Quotes Dubai Islamic Insurance & Reinsurance Co. (Aman)
Stocks
AMAN
AED000401011
Multiline Insurance & Brokers
|
Market Closed -
Dubai FM
06:37:45 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.4420 AED | +5.49% |
|
+12.18% | +30.38% |
Stock exchange
Quotes 5-day view: Dubai Islamic Insurance & Reinsurance Co. (Aman)
Delayed Quote Dubai FM
| 2026-08-26 | 2026-08-27 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | AED 0.3960 | AED 0.3940 | AED 0.4000 | AED 0.4110 | AED 0.4190 |
| Volume | 733,528 | 2,918,406 | 3,631,014 | 24,948,347 | 9,088,538 |
| Change | +1.28% | -0.51% | +1.52% | +2.75% | +1.95% |
| Opening | AED 0.3920 | AED 0.3910 | AED 0.3930 | AED 0.4040 | AED 0.4160 |
| High | AED 0.3960 | AED 0.4050 | AED 0.4080 | AED 0.4300 | AED 0.4240 |
| Low | AED 0.3900 | AED 0.3910 | AED 0.3910 | AED 0.4040 | AED 0.4010 |
Performance
| 1 day | +5.49% | ||
| 1 week | +12.18% | ||
| Current month | +10.50% | ||
| 1 month | +12.18% | ||
| 3 months | +9.95% | ||
| 6 months | +16.62% | ||
| Current year | +30.38% | ||
| 1 year | +28.12% | ||
| 3 years | -23.79% | ||
| 5 years | -60.18% | ||
| 10 years | -23.26% |
Volumes
marketsDaily volume
24,600,366
Estimated daily volume
24,600,366
Avg. Volume 20 sessions
5,215,904
Daily volume ratio
4.72
Avg. Volume 20 sessions AED
2,305,429.57
Avg. Volume 20 sessions USD
627,754.64
Record volume 1
63,859,020
Record volume 2
63,503,160
Record volume 3
55,186,010
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (AED)
94,589,248
Market Cap (USD)
25,752,586
Net sales ()
25,706,243
Net sales (USD)
6,998,705
Free-Float
77.44 %
Free-Float capitalization (AED)
73,250,009
Free-Float capitalization (USD)
19,942,828
Average Daily Capital Traded
2.44%
Indicators
Moving average 5 days
0.4048
Moving average 20 days
0.3912
Moving average 50 days
0.3857
Moving average 100 days
0.3799
Price spread / (MMA5)
-8.42%
Price spread / (MMA20)
-11.49%
Price spread / (MMA50)
-12.74%
Price spread / (MMA100)
-14.05%
STIM
RSI 9 days
69.33
RSI 14 days
62.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.49% | +12.18% | +28.12% | -23.79% | 25.75M | |
| -0.14% | +0.37% | -9.25% | -13.47% | 320M | |
| +3.08% | +9.84% | +63.89% | +4.07% | 290M | |
| -0.59% | +0.40% | +26.75% | +38.15% | 279M | |
| +0.26% | -2.36% | -4.93% | -26.91% | 203M | |
| 0.00% | 0.00% | -3.23% | -25.19% | 172M | |
| +0.62% | +1.25% | -25.05% | -56.75% | 107M | |
| -0.62% | -3.03% | +11.11% | -60.29% | 91.22M | |
| -1.89% | 0.00% | +4.00% | +307.84% | 71.72M | |
| -1.09% | +0.74% | +46.24% | +116.81% | 63.35M | |
| Average | +0.53% | -0.11% | +13.76% | +26.05% | 162.19M | |
| Weighted average by Cap. | +0.43% | -0.79% | +14.65% | +9.26% |
Historical Quotes: Dubai Islamic Insurance & Reinsurance Co. (Aman)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ef85e3eaa057a3abbc0498efe1238c6.X_RxxW9xCpPSw1zYu3EFC_a3QsoQhk895KSEsVO5sJU.bLIS9iU2Of3gkwbh2iRPP7HkAPIn8T8EppG0-hLQh9ENgiaqLjtPwZj1CQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:04:53 | 0.4410 | 3,338 | 22,410,885 |
| 05:04:53 | 0.4420 | 9,662 | 22,407,547 |
| 05:02:56 | 0.4420 | 90,338 | 22,397,885 |
| 05:02:14 | 0.4420 | 15,740 | 22,307,547 |
| 05:00:33 | 0.4440 | 9,000 | 22,291,807 |
| 04:52:11 | 0.4440 | 1,000 | 22,282,807 |
| 04:50:28 | 0.4400 | 70,000 | 22,281,807 |
| 04:49:28 | 0.4400 | 425,253 | 22,211,807 |
| 04:49:28 | 0.4400 | 100,000 | 21,786,554 |
| 04:49:28 | 0.4410 | 111,987 | 21,686,554 |
Price Extremes
| 1 week | 0.39 |  | 0.45 |
| 1 month | 0.38 | | 0.45 |
| Current year | 0.31 | | 0.61 |
| 1 year | 0.28 | | 0.61 |
| 3 years | 0.28 | | 0.61 |
| 5 years | 0.28 | | 1.26 |
| 10 years | 0.28 | | 1.26 |
Monthly variations
Annual variations
| 2026 | +23.60% | ||
| 2025 | +2.73% | ||
| 2024 | -23.96% | ||
| 2023 | -50.68% | ||
| 2022 | -20.00% | ||
| 2021 | +6.80% | ||
| 2020 | +144.66% | ||
| 2019 | -6.24% | ||
| 2018 | -43.80% | ||
| 2017 | +26.83% | ||
| 2016 | +15.60% | ||
| 2015 | -22.03% | ||
| 2014 | -38.68% | ||
| 2013 | +22.19% | ||
| 2012 | +119.01% | ||
| 2011 | -39.66% | ||
| 2010 | -17.84% | ||
| 2009 | +3.19% | ||
| 2008 | -66.43% | ||
| 2007 | +42.13% | ||
| 2006 | -85.41% | ||
| 2005 | +261.89% | ||
| 2004 | -1.83% |
- Stock Market
- Stocks
- AMAN Stock
- Quotes Dubai Islamic Insurance & Reinsurance Co. (Aman)
Select your edition
All financial news and data tailored to specific country editions
