Quotes Dubai Islamic Insurance & Reinsurance Co. (Aman)
Stocks
AMAN
AED000401011
Multiline Insurance & Brokers
|
Market Closed -
Dubai FM
06:59:52 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.6950 AED | +6.11% |
|
+21.50% | +105.01% |
| 09-25 | Aman Says Unaware of Any Undisclosed News Amid Recent Share Price Increase | MT |
| 08-16 | Dubai Insurer Aman Swings to H1 Profit; Income Gains | MT |
Stock exchange
Quotes 5-day view: Dubai Islamic Insurance & Reinsurance Co. (Aman)
Delayed Quote Dubai FM
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | AED 0.5440 | AED 0.5830 | AED 0.5700 | AED 0.6550 | AED 0.6950 |
| Volume | 6,234,656 | 19,399,390 | 5,711,542 | 50,461,857 | 82,408,731 |
| Change | -4.90% | +7.17% | -2.23% | +14.91% | +6.11% |
| Opening | AED 0.5720 | AED 0.5240 | AED 0.5760 | AED 0.5760 | AED 0.6800 |
| High | AED 0.5730 | AED 0.5940 | AED 0.5870 | AED 0.6550 | AED 0.7490 |
| Low | AED 0.5440 | AED 0.5210 | AED 0.5700 | AED 0.5760 | AED 0.6700 |
Performance
| 1 day | +6.11% | ||
| 1 week | +21.50% | ||
| Current month | +73.75% | ||
| 1 month | +75.51% | ||
| 3 months | +84.84% | ||
| 6 months | +104.41% | ||
| Current year | +105.01% | ||
| 1 year | +131.67% | ||
| 3 years | +31.88% | ||
| 5 years | -34.43% | ||
| 10 years | +14.88% |
Volumes
marketsDaily volume
82,408,731
Estimated daily volume
82,408,731
Avg. Volume 20 sessions
18,485,742
Daily volume ratio
4.46
Avg. Volume 20 sessions AED
12,847,590.69
Avg. Volume 20 sessions USD
3,497,846.5
Record volume 1
82,408,731
Record volume 2
63,859,020
Record volume 3
63,503,160
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Market Cap (AED)
156,896,251
Market Cap (USD)
42,711,453
Net sales ()
25,706,243
Net sales (USD)
6,997,943
Free-Float
77.44%
Free-Float capitalization (AED)
121,500,614
Free-Float capitalization (USD)
33,075,792
Average Daily Capital Traded
8.19%
Indicators
Moving average 5 days
0.6144
Moving average 20 days
0.5037
Moving average 50 days
0.4328
Moving average 100 days
0.4142
Price spread / (MMA5)
-11.60%
Price spread / (MMA20)
-27.53%
Price spread / (MMA50)
-37.73%
Price spread / (MMA100)
-40.40%
RSI 9 days
81.44
RSI 14 days
80.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.11% | +21.50% | +131.67% | +31.88% | 42.71M | |
| -2.26% | +2.37% | +129.26% | +36.18% | 386M | |
| -3.00% | -1.02% | +214.81% | +1,136.36% | 367M | |
| -0.84% | -4.13% | -15.93% | -18.99% | 297M | |
| -1.73% | -1.79% | +21.00% | +36.34% | 266M | |
| +0.19% | -1.50% | -16.76% | -34.50% | 184M | |
| 0.00% | -4.35% | -18.29% | -36.44% | 163M | |
| -0.53% | +3.89% | +26.35% | -49.80% | 106M | |
| -1.22% | -9.60% | -41.23% | -64.67% | 86.56M | |
| +0.73% | +0.73% | +50.00% | +116.86% | 64.28M | |
| Average | -0.25% | +1.89% | +48.09% | +115.32% | 196.3M | |
| Weighted average by Cap. | -1.27% | +0.73% | +67.05% | +214.37% |
Historical Quotes: Dubai Islamic Insurance & Reinsurance Co. (Aman)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
758d21681c4c72a9758c95a.ljZL5nubXLrL_8RryN_ENypL21jfhQtAnwvGuIRfsNo.0l8FhSz2Hf2GlacjoryCWG45ijOP424m-ESV3_Y776jGUw2gNPAxg7Getw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:09:38 | 0.7200 | 29,379 | 48,922,272 |
| 05:09:38 | 0.7200 | 70,621 | 48,892,893 |
| 05:09:28 | 0.7200 | 29,379 | 48,822,272 |
| 05:09:28 | 0.7200 | 138,928 | 48,792,893 |
| 05:09:28 | 0.7200 | 50,000 | 48,653,965 |
| 05:09:28 | 0.7210 | 28,919 | 48,603,965 |
| 05:09:28 | 0.7210 | 20,000 | 48,575,046 |
| 05:09:18 | 0.7210 | 7,414 | 48,555,046 |
| 05:09:18 | 0.7210 | 15,000 | 48,547,632 |
| 05:09:18 | 0.7210 | 34,900 | 48,532,632 |
Price Extremes
| 1 week | 0.52 |  | 0.75 |
| 1 month | 0.39 | | 0.75 |
| Current year | 0.31 | | 0.75 |
| 1 year | 0.28 | | 0.75 |
| 3 years | 0.28 | | 0.75 |
| 5 years | 0.28 | | 1.26 |
| 10 years | 0.28 | | 1.26 |
Monthly variations
Annual variations
| 2026 | +105.01% | ||
| 2025 | +2.73% | ||
| 2024 | -23.96% | ||
| 2023 | -50.68% | ||
| 2022 | -20.00% | ||
| 2021 | +6.80% | ||
| 2020 | +144.66% | ||
| 2019 | -6.24% | ||
| 2018 | -43.80% | ||
| 2017 | +26.83% | ||
| 2016 | +15.60% | ||
| 2015 | -22.03% | ||
| 2014 | -38.68% | ||
| 2013 | +22.19% | ||
| 2012 | +119.01% | ||
| 2011 | -39.66% | ||
| 2010 | -17.84% | ||
| 2009 | +3.19% | ||
| 2008 | -66.43% | ||
| 2007 | +42.13% | ||
| 2006 | -85.41% | ||
| 2005 | +261.89% | ||
| 2004 | -1.83% |
- Stock Market
- Stocks
- AMAN Stock
- Quotes Dubai Islamic Insurance & Reinsurance Co. (Aman)
Select your edition
All financial news and data tailored to specific country editions
