Quotes Dubai Islamic Insurance & Reinsurance Co. (Aman)
Stocks
AMAN
AED000401011
Multiline Insurance & Brokers
|
Market Closed -
Dubai FM
04:52:50 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.3960 AED | +1.28% |
|
+3.12% | +16.81% |
Stock exchange
Quotes 5-day view: Dubai Islamic Insurance & Reinsurance Co. (Aman)
Delayed Quote Dubai FM
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | AED 0.3840 | AED 0.3840 | AED 0.4030 | AED 0.3980 | AED 0.3910 |
| Volume | 3,262,757 | 3,055,094 | 10,127,297 | 7,703,300 | 2,553,573 |
| Change | +1.05% | 0.00% | +4.95% | -1.24% | -1.76% |
| Opening | AED 0.3820 | AED 0.3840 | AED 0.3890 | AED 0.4080 | AED 0.4000 |
| High | AED 0.3900 | AED 0.3950 | AED 0.4080 | AED 0.4130 | AED 0.4060 |
| Low | AED 0.3780 | AED 0.3830 | AED 0.3840 | AED 0.3970 | AED 0.3900 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.12% | ||
| Current month | +3.12% | ||
| 1 month | -2.46% | ||
| 3 months | -1.49% | ||
| 6 months | -1.25% | ||
| Current year | +16.81% | ||
| 1 year | +14.78% | ||
| 3 years | -32.31% | ||
| 5 years | -65.26% | ||
| 10 years | -32.88% |
Volumes
marketsDaily volume
733,528
Estimated daily volume
733,528
Avg. Volume 20 sessions
3,097,879
Daily volume ratio
0.24
Avg. Volume 20 sessions AED
1,226,760.08
Avg. Volume 20 sessions USD
334,002.61
Record volume 1
63,859,020
Record volume 2
63,503,160
Record volume 3
55,186,010
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (AED)
88,268,250
Market Cap (USD)
24,031,650
Net sales ()
25,706,243
Net sales (USD)
6,998,705
Free-Float
77.44 %
Free-Float capitalization (AED)
68,355,022
Free-Float capitalization (USD)
18,610,134
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
0.3898
Moving average 20 days
0.39
Moving average 50 days
0.3849
Moving average 100 days
0.3773
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.52%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
66.78
RSI 14 days
60.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +3.12% | +14.78% | -32.31% | 24.03M | |
| +0.56% | +0.48% | -10.09% | -16.10% | 317M | |
| -1.92% | -0.97% | +28.43% | +38.96% | 280M | |
| -0.81% | +15.09% | +47.15% | -7.45% | 275M | |
| +1.72% | +2.33% | -4.82% | -22.48% | 205M | |
| 0.00% | +5.26% | -4.76% | -29.41% | 172M | |
| +5.10% | +2.74% | -25.88% | -55.54% | 105M | |
| -0.61% | -2.40% | +19.85% | -60.12% | 92.91M | |
| +5.08% | +4.55% | +5.61% | +305.88% | 71.51M | |
| 0.00% | -0.73% | +76.62% | +102.99% | 53.74M | |
| Average | +1.04% | +3.15% | +14.69% | +22.44% | 159.53M | |
| Weighted average by Cap. | +0.40% | +5.03% | +12.49% | +5.86% |
Historical Quotes: Dubai Islamic Insurance & Reinsurance Co. (Aman)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73186cb7a87855db6ec.8gVaTgQoS_IpDaki8fBJt8CT3fR9_d7KydAbOQujUzI.vkkJF0NeG4tEePZ3gMgG_LrXmJ06zeab_L9rUjv5FUKZbDIHfH0giEJYkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:52:50 | 0.3960 | 1 | 3,287,101 |
| 04:52:32 | 0.3900 | 259,051 | 3,287,100 |
| 04:51:26 | 0.3900 | 17,487 | 3,028,049 |
| 04:46:52 | 0.3900 | 38,000 | 3,010,562 |
| 04:45:19 | 0.3900 | 100,000 | 2,972,562 |
| 04:45:19 | 0.3900 | 48,800 | 2,872,562 |
| 04:45:19 | 0.3900 | 10,000 | 2,823,762 |
| 04:45:19 | 0.3900 | 26,662 | 2,813,762 |
| 03:39:36 | 0.3900 | 15,500 | 2,787,100 |
| 03:39:36 | 0.3910 | 1,500 | 2,771,600 |
Price Extremes
| 1 week | 0.38 |  | 0.41 |
| 1 month | 0.38 | | 0.42 |
| Current year | 0.31 | | 0.61 |
| 1 year | 0.28 | | 0.61 |
| 3 years | 0.28 | | 0.61 |
| 5 years | 0.28 | | 1.26 |
| 10 years | 0.28 | | 1.26 |
Monthly variations
Annual variations
| 2026 | +15.34% | ||
| 2025 | +2.73% | ||
| 2024 | -23.96% | ||
| 2023 | -50.68% | ||
| 2022 | -20.00% | ||
| 2021 | +6.80% | ||
| 2020 | +144.66% | ||
| 2019 | -6.24% | ||
| 2018 | -43.80% | ||
| 2017 | +26.83% | ||
| 2016 | +15.60% | ||
| 2015 | -22.03% | ||
| 2014 | -38.68% | ||
| 2013 | +22.19% | ||
| 2012 | +119.01% | ||
| 2011 | -39.66% | ||
| 2010 | -17.84% | ||
| 2009 | +3.19% | ||
| 2008 | -66.43% | ||
| 2007 | +42.13% | ||
| 2006 | -85.41% | ||
| 2005 | +261.89% | ||
| 2004 | -1.83% |
- Stock Market
- Stocks
- AMAN Stock
- Quotes Dubai Islamic Insurance & Reinsurance Co. (Aman)
Select your edition
All financial news and data tailored to specific country editions
