|
Market Closed -
Dubai FM
06:55:59 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 3.700 AED | +1.37% |
|
-0.54% | +3.35% |
| 07:35am | Emirati Stocks Gain Amid Corporate Earnings Focus | MT |
| 01:52am | DIP Holding Targets Up to AED10 Billion Valuation in Dubai IPO | MT |
Stock exchange
Quotes 5-day view: Dubai Investments
Delayed Quote Dubai FM
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | AED 3.720 | AED 3.730 | AED 3.710 | AED 3.690 | AED 3.650 |
| Volume | 2,031,397 | 731,392 | 1,818,479 | 1,953,765 | 2,558,307 |
| Change | +0.27% | +0.27% | -0.54% | -0.54% | -1.08% |
| Opening | AED 3.730 | AED 3.730 | AED 3.730 | AED 3.700 | AED 3.660 |
| High | AED 3.750 | AED 3.730 | AED 3.730 | AED 3.710 | AED 3.710 |
| Low | AED 3.710 | AED 3.700 | AED 3.700 | AED 3.680 | AED 3.650 |
Performance
| 1 day | +1.37% | ||
| 1 week | -0.54% | ||
| Current month | -1.33% | ||
| 1 month | -1.60% | ||
| 3 months | +0.27% | ||
| 6 months | -9.98% | ||
| Current year | +3.35% | ||
| 1 year | +12.12% | ||
| 3 years | +65.92% | ||
| 5 years | +115.12% | ||
| 10 years | +94.25% |
Volumes
marketsDaily volume
1,227,202
Estimated daily volume
1,227,202
Avg. Volume 20 sessions
1,943,366
Daily volume ratio
0.63
Avg. Volume 20 sessions AED
7,190,454.2
Avg. Volume 20 sessions USD
1,957,701.82
Record volume 1
338,092,322
Record volume 2
212,121,434
Record volume 3
177,841,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
15,519,871,486
Market Cap (USD)
4,225,393,816
Net sales (AED)
4,627,897,000
Net sales (USD)
1,259,977,403
Free-Float
70.67%
Free-Float capitalization (AED)
10,967,520,698
Free-Float capitalization (USD)
2,985,984,399
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.741
Moving average 50 days
3.751
Moving average 100 days
3.716
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
35.62
RSI 14 days
40.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | -0.54% | +12.12% | +65.92% | 4.23B | |
| +1.02% | +2.91% | +11.30% | +61.12% | 1,174B | |
| -0.88% | -2.47% | -13.05% | -13.01% | 208B | |
| +1.48% | -3.36% | +18.51% | +216.02% | 157B | |
| -0.39% | +6.65% | +2.55% | +94.91% | 89.29B | |
| +0.17% | +2.24% | +12.40% | +23.22% | 78.67B | |
| +0.77% | -4.29% | -21.25% | +346.74% | 74.65B | |
| -0.85% | +4.43% | -49.27% | -37.73% | 69.59B | |
| +0.77% | -2.47% | +15.70% | +169.48% | 61.01B | |
| +0.14% | +1.07% | +44.83% | +37.06% | 29.99B | |
| Average | +0.35% | -0.22% | +3.38% | +96.37% | 194.71B | |
| Weighted average by Cap. | +0.66% | +1.47% | +6.16% | +76.19% |
Historical Quotes: Dubai Investments
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b47e1a7d3.SBy0dQrw1hSYXxPxV0XiSPGQHvjuC2t2IwDe0s0FSzI.KlPwIE-EjGzVJiSABiK1e6HDZ7aAWz5CUje9oKNGFEgvLvYhXqCRLNc8Xg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:05:00 | 3.700 | 25,000 | 886,252 |
| 05:03:10 | 3.700 | 25,000 | 861,252 |
| 05:00:33 | 3.700 | 10,000 | 836,252 |
| 05:00:27 | 3.690 | 12,664 | 826,252 |
| 05:00:27 | 3.700 | 30,000 | 813,588 |
| 04:58:30 | 3.700 | 638 | 783,588 |
| 04:58:01 | 3.700 | 99,362 | 782,950 |
| 04:51:26 | 3.700 | 10,000 | 683,588 |
| 04:51:20 | 3.710 | 14,304 | 673,588 |
| 04:50:58 | 3.710 | 2,053 | 659,284 |
Price Extremes
| 1 week | 3.65 |  | 3.73 |
| 1 month | 3.65 | | 3.9 |
| Current year | 3.24 | | 4.35 |
| 1 year | 3.18 | | 4.35 |
| 3 years | 1.93 | | 4.35 |
| 5 years | 1.68 | | 4.35 |
| 10 years | 0.98 | | 4.35 |
Monthly variations
Annual variations
| 2026 | +1.96% | ||
| 2025 | +65.74% | ||
| 2024 | -7.30% | ||
| 2023 | +7.37% | ||
| 2022 | +12.44% | ||
| 2021 | +33.10% | ||
| 2020 | +11.54% | ||
| 2019 | +3.17% | ||
| 2018 | -47.72% | ||
| 2017 | +6.32% | ||
| 2016 | +17.82% | ||
| 2015 | -10.03% | ||
| 2014 | +2.27% | ||
| 2013 | +192.25% | ||
| 2012 | +40.83% | ||
| 2011 | -22.44% | ||
| 2010 | -22.00% | ||
| 2009 | +8.91% | ||
| 2008 | -79.61% | ||
| 2007 | +39.10% | ||
| 2006 | -70.69% | ||
| 2005 | +258.89% | ||
| 2004 | +223.50% | ||
| 2003 | +92.98% | ||
| 2002 | -4.20% | ||
| 2001 | -9.16% | ||
| 2000 | -49.62% |
- Stock Market
- Stocks
- DIC Stock
- Quotes Dubai Investments
Select your edition
All financial news and data tailored to specific country editions
