|
Market Closed -
Euronext Amsterdam
11:35:24 2023-05-30 EDT
|
5-day change | 1st Jan Change | ||
| 114.05 EUR | +0.13% |
|
-.--% | - |
| 08-25 | India's Competition Watchdog Probes Givaudan, Firmenich, IFF Over Price Collusion Allegations | MT |
| 08-21 | DSM-Firmenich Launches Patent Infringement Case in China Over Sclareol Production | MT |
Stock exchange
Euronext Amsterdam
DSM 114.05 €
+0.13%
24.32M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSFIR | 93.26EUR | +1.70% | 60.33M € | ||
CBOE
| DSFIR | 93.67EUR | +2.13% | 36.48M € | |
|
Swiss Exchange
| DSFIR | 87.80CHF | +1.92% | 11.12M CHF | |
|
CBOE
| 0AC9 | 88.08CHF | +2.29% | 2.82M CHF | |
|
London S.E.
| 0AC9 | 88.95EUR | -1.46% | 432K € | |
|
Tradegate
| ZX6 | 93.76EUR | +2.09% | 170K € | |
|
Xetra
| ZX6 | 93.56PTS | +1.85% | 128K PTS | |
|
Xetra
| ZX6 | 93.56EUR | +1.85% | 128K € | |
|
OTC Markets
| DSMF.F | 110.50USD | +9.80% | 133K $ | |
|
CBOE
| 0AC9 | 93.62EUR | +1.78% | 56.83K € | |
|
Wiener Boerse
| DSFI | 91.24EUR | +1.18% | 45.07K € | |
|
Boerse Muenchen
| ZX6 | 94.02EUR | +3.09% | 46.16K € | |
|
Deutsche Boerse AG
| ZX6 | 95.22EUR | +3.59% | 0 € | |
|
Börse Stuttgart
| ZX6 | 93.56EUR | +2.18% | 0 € | |
|
OTC Markets
| DSFIY | 7.880USD | -1.25% | 102K $ | |
|
Deutsche Boerse AG
| ZX61 | 8.350EUR | +3.73% | 0 € | |
|
Börse Stuttgart
| ZX61 | 8.750EUR | +1.74% | 0 € |
Performance
| 1 day | +0.13% | ||
| 5 years | -36.81% | ||
| 10 years | +83.54% |
Volumes
marketsDaily volume
213,210
Estimated daily volume
213,210
Record volume 1
23,554,938
Record volume 2
22,162,440
Record volume 3
17,500,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,687,821,890
Market Cap (USD)
26,433,440,394
Net sales (EUR)
12,521,000,000
Net sales (USD)
14,588,139,345
Number of employees
20,786
Sales / Employee (EUR)
602,377
Sales / Employee (USD)
701,825
Free-Float
84.94 %
Free-Float capitalization (EUR)
19,786,573,594
Free-Float capitalization (USD)
23,053,214,021
Indicators
Moving average 5 days
113.91
Moving average 100 days
116.84
Price spread / (MMA5)
-0.12%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -.--% | -.--% | -.--% | 26.43B | |
| +0.21% | +0.90% | +2.68% | +40.17% | 1,079B | |
| -0.13% | +0.14% | -7.38% | -7.49% | 222B | |
| +2.39% | +4.02% | +34.30% | +185.66% | 149B | |
| +0.35% | -0.37% | +14.96% | +81.91% | 92.51B | |
| +1.45% | -2.88% | +5.71% | +399.62% | 83.25B | |
| +1.37% | +0.44% | +7.24% | +18.68% | 80.21B | |
| +0.34% | -0.04% | +54.88% | +202.04% | 72.14B | |
| +2.31% | -0.48% | -50.42% | -40.78% | 68.36B | |
| +1.70% | +5.38% | +11.85% | +10.38% | 26.43B | |
| Average | +1.02% | -1.74% | +7.38% | +89.02% | 189.95B | |
| Weighted average by Cap. | +0.56% | -0.56% | +5.07% | +65.17% |
Historical Quotes: DSM-Firmenich
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 105.8 |  | 200.5 |
| 10 years | 54.37 | | 200.5 |
Monthly variations
Annual variations
| 2023 | -0.22% | ||
| 2022 | -42.27% | ||
| 2021 | +40.63% | ||
| 2020 | +21.27% | ||
| 2019 | +62.51% | ||
| 2018 | -10.33% | ||
| 2017 | +39.87% | ||
| 2016 | +23.08% | ||
| 2015 | -8.61% | ||
| 2014 | -11.41% | ||
| 2013 | +24.83% | ||
| 2012 | +27.73% | ||
| 2011 | -15.85% | ||
| 2010 | +23.64% | ||
| 2009 | +88.05% | ||
| 2008 | -43.32% | ||
| 2007 | -13.63% | ||
| 2006 | +8.49% | ||
| 2005 | +44.90% | ||
| 2004 | +22.01% | ||
| 2003 | -10.03% | ||
| 2002 | +5.78% | ||
| 2001 | +9.92% | ||
| 2000 | -6.26% | ||
| 1999 | +46.48% | ||
| 1998 | -1.44% | ||
| 1997 | +5.11% | ||
| 1996 | +25.49% | ||
| 1995 | -3.02% | ||
| 1994 | +31.78% | ||
| 1993 | +43.35% | ||
| 1992 | -12.53% |
- Stock Market
- Stocks
- DSFIR Stock
- DSM Stock
- Quotes DSM-Firmenich
Select your edition
All financial news and data tailored to specific country editions
