|
Market Closed -
Euronext Amsterdam
11:35:24 2023-05-30 EDT
|
5-day change | 1st Jan Change | ||
| 114.05 EUR | +0.13% |
|
-.--% | - |
| 08-25 | India's Competition Watchdog Probes Givaudan, Firmenich, IFF Over Price Collusion Allegations | MT |
| 08-21 | DSM-Firmenich Launches Patent Infringement Case in China Over Sclareol Production | MT |
Stock exchange
Euronext Amsterdam
DSM 114.05 €
+0.13%
24.32M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSFIR | 93.62EUR | +0.39% | 68.72M € | ||
CBOE
| DSFIR | 93.92EUR | +0.27% | 38.59M € | |
|
Swiss Exchange
| DSFIR | 88.50CHF | +0.80% | 24.36M CHF | |
|
CBOE
| 0AC9 | 87.75CHF | -0.37% | 2.36M CHF | |
|
London S.E.
| 0AC9 | 88.95EUR | -1.46% | 432K € | |
|
CBOE
| 0AC9 | 93.97EUR | +0.37% | 296K € | |
|
Xetra
| ZX6 | 93.66PTS | +0.11% | 181K PTS | |
|
Xetra
| ZX6 | 93.56EUR | +1.85% | 128K € | |
|
OTC Markets
| DSMFF | 110.50USD | +9.80% | 133K $ | |
|
Wiener Boerse
| DSFI | 91.24EUR | +1.18% | 45.07K € | |
|
Tradegate
| ZX6 | 93.42EUR | -0.36% | 36.06K € | |
|
Boerse Muenchen
| ZX6 | 93.12EUR | -0.96% | 3.07K € | |
|
Deutsche Boerse AG
| ZX6 | 93.54EUR | -1.76% | 0 € | |
|
Börse Stuttgart
| ZX6 | 93.46EUR | -0.11% | 0 € | |
|
OTC Markets
| DSFIY | 7.880USD | -1.25% | 102K $ | |
|
Deutsche Boerse AG
| ZX61 | 8.200EUR | -1.80% | 0 € | |
|
Börse Stuttgart
| ZX61 | 8.800EUR | +0.57% | 0 € |
Performance
| 1 day | +0.13% | ||
| 5 years | -36.81% | ||
| 10 years | +83.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,036,150,641
Market Cap (USD)
26,839,276,058
Net sales (EUR)
12,521,000,000
Net sales (USD)
14,588,139,345
Number of employees
20,786
Sales / Employee (EUR)
602,377
Sales / Employee (USD)
701,825
Free-Float
84.94 %
Free-Float capitalization (EUR)
20,090,359,145
Free-Float capitalization (USD)
23,407,152,679
Indicators
Moving average 5 days
113.91
Moving average 100 days
116.84
Price spread / (MMA5)
-0.12%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -.--% | -.--% | -.--% | 26.84B | |
| -0.21% | +1.64% | +1.68% | +40.26% | 1,081B | |
| +0.32% | +0.32% | -7.20% | -7.32% | 220B | |
| +2.37% | +3.98% | +34.25% | +185.56% | 149B | |
| -0.89% | +0.45% | +14.28% | +71.81% | 92.83B | |
| +1.66% | -2.73% | +5.87% | +400.38% | 82.66B | |
| -1.55% | -0.45% | +5.48% | +16.10% | 81.31B | |
| -1.00% | -1.38% | +52.79% | +197.96% | 72.17B | |
| -0.34% | +0.78% | -50.28% | -41.45% | 69.94B | |
| +0.39% | +4.16% | +12.36% | +9.79% | 26.84B | |
| Average | +0.09% | +0.32% | +6.92% | +87.31% | 190.22B | |
| Weighted average by Cap. | +0.02% | +0.51% | +4.33% | +64.31% |
Historical Quotes: DSM-Firmenich
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 5 years | 105.8 |  | 200.5 |
| 10 years | 54.37 | | 200.5 |
Monthly variations
Annual variations
| 2023 | -0.22% | ||
| 2022 | -42.27% | ||
| 2021 | +40.63% | ||
| 2020 | +21.27% | ||
| 2019 | +62.51% | ||
| 2018 | -10.33% | ||
| 2017 | +39.87% | ||
| 2016 | +23.08% | ||
| 2015 | -8.61% | ||
| 2014 | -11.41% | ||
| 2013 | +24.83% | ||
| 2012 | +27.73% | ||
| 2011 | -15.85% | ||
| 2010 | +23.64% | ||
| 2009 | +88.05% | ||
| 2008 | -43.32% | ||
| 2007 | -13.63% | ||
| 2006 | +8.49% | ||
| 2005 | +44.90% | ||
| 2004 | +22.01% | ||
| 2003 | -10.03% | ||
| 2002 | +5.78% | ||
| 2001 | +9.92% | ||
| 2000 | -6.26% | ||
| 1999 | +46.48% | ||
| 1998 | -1.44% | ||
| 1997 | +5.11% | ||
| 1996 | +25.49% | ||
| 1995 | -3.02% | ||
| 1994 | +31.78% | ||
| 1993 | +43.35% | ||
| 1992 | -12.53% |
- Stock Market
- Stocks
- DSFIR Stock
- DSM Stock
- Quotes DSM-Firmenich
Select your edition
All financial news and data tailored to specific country editions
