|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.05 EUR | +0.13% |
|
-.--% | - |
| 06-10 | Dsm-Firmenich Receives FDA Approval for PARSOL Shield, New Sun Protection Ingredient for the U.S | CI |
| 06-10 | DSM-Firmenich's Sunscreen Ingredient Gets US FDA's Nod | MT |
Performance
| 1 day | +0.13% | ||
| 5 years | -24.79% | ||
| 10 years | +108.31% |
Volumes
marketsDaily volume
213,210
Estimated daily volume
213,210
Record volume 1
23,554,938
Record volume 2
22,162,440
Record volume 3
17,500,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,813,241,072
Market Cap (USD)
20,526,896,833
Net sales (EUR)
12,521,000,000
Net sales (USD)
14,428,439,733
Number of employees
26,873
Sales / Employee (EUR)
465,932
Sales / Employee (USD)
536,912
Free-Float
81.08 %
Free-Float capitalization (EUR)
15,443,683,857
Free-Float capitalization (USD)
17,796,363,052
Indicators
Moving average 5 days
113.91
Moving average 100 days
116.84
Price spread / (MMA5)
-0.12%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -.--% | -.--% | -.--% | 20.53B | |
| -0.05% | +0.65% | -1.23% | +42.06% | 1,044B | |
| -0.49% | -1.03% | -4.18% | -2.53% | 230B | |
| -2.70% | -11.67% | +13.84% | +168.58% | 134B | |
| +4.55% | -2.76% | -6.28% | +6.61% | 130B | |
| +1.20% | +2.23% | +6.11% | +54.23% | 81.81B | |
| -2.35% | -2.21% | +2.67% | +443.73% | 74.93B | |
| +1.83% | -0.11% | +1.71% | +4.61% | 71.97B | |
| -2.26% | -10.50% | +83.31% | +174.77% | 71.07B | |
| +1.28% | -0.92% | -2.63% | +0.85% | 19.46B | |
| Average | -0.02% | -2.15% | +9.33% | +89.29% | 187.78B | |
| Weighted average by Cap. | -0.16% | +0.31% | +2.92% | +62.42% |
Historical Quotes: DSM-Firmenich
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 5 years | 105.8 |  | 200.5 |
| 10 years | 48.16 | | 200.5 |
Monthly variations
Annual variations
| 2023 | -0.22% | ||
| 2022 | -42.27% | ||
| 2021 | +40.63% | ||
| 2020 | +21.27% | ||
| 2019 | +62.51% | ||
| 2018 | -10.33% | ||
| 2017 | +39.87% | ||
| 2016 | +23.08% | ||
| 2015 | -8.61% | ||
| 2014 | -11.41% | ||
| 2013 | +24.83% | ||
| 2012 | +27.73% | ||
| 2011 | -15.85% | ||
| 2010 | +23.64% | ||
| 2009 | +88.05% | ||
| 2008 | -43.32% | ||
| 2007 | -13.63% | ||
| 2006 | +8.49% | ||
| 2005 | +44.90% | ||
| 2004 | +22.01% | ||
| 2003 | -10.03% | ||
| 2002 | +5.78% | ||
| 2001 | +9.92% | ||
| 2000 | -6.26% | ||
| 1999 | +46.48% | ||
| 1998 | -1.44% | ||
| 1997 | +5.11% | ||
| 1996 | +25.49% | ||
| 1995 | -3.02% | ||
| 1994 | +31.78% | ||
| 1993 | +43.35% | ||
| 1992 | -12.53% |
- Stock Market
- Stocks
- DSFIR Stock
- DSM Stock
- Quotes DSM-Firmenich
Select your edition
All financial news and data tailored to specific country editions
