|
Market Closed -
Euronext Amsterdam
11:35:24 2023-05-30 EDT
|
5-day change | 1st Jan Change | ||
| 114.05 EUR | +0.13% |
|
-.--% | - |
| 08-12 | Kempen Downgrades DSM-Firmenich to Sell, Boosts PT | MT |
| 08-10 | Oddo BHF Boosts DSM-Firmenich PT, Maintains Outperform Rating | MT |
Stock exchange
Euronext Amsterdam
DSM 114.05 €
+0.13%
24.32M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSFIR | 92.56EUR | -0.52% | 51.16M € | ||
CBOE
| DSFIR | 92.14EUR | -1.05% | 23.64M € | |
|
Swiss Exchange
| DSFIR | 86.40CHF | -0.92% | 10.18M CHF | |
|
London S.E.
| 0AC9 | 81.87EUR | -2.92% | 3.28M € | |
|
CBOE
| 0AC9 | 86.25CHF | -1.15% | 1.46M CHF | |
|
Tradegate
| ZX6 | 92.82EUR | -0.11% | 185K € | |
|
CBOE
| 0AC9 | 92.04EUR | -1.41% | 147K € | |
|
Xetra
| ZX6 | 92.20PTS | -1.26% | 143K PTS | |
|
Xetra
| ZX6 | 92.20EUR | -1.26% | 143K € | |
|
OTC Markets
| DSMFF | 108.00USD | +18.28% | 86.4K $ | |
|
Boerse Muenchen
| ZX6 | 92.18EUR | -1.18% | 65.63K € | |
|
Wiener Boerse
| DSFI | 93.32EUR | -0.83% | 52.63K € | |
|
Börse Stuttgart
| ZX6 | 92.52EUR | -0.19% | 1.02K € | |
|
Deutsche Boerse AG
| ZX6 | 91.38EUR | -2.50% | 0 € | |
|
OTC Markets
| DSFIY | 10.70USD | -0.67% | 1.71M $ | |
|
Deutsche Boerse AG
| ZX61 | 8.000EUR | -2.44% | 0 € | |
|
Börse Stuttgart
| ZX61 | 8.750EUR | -0.57% | 0 € |
Performance
| 1 day | +0.13% | ||
| 5 years | -35.11% | ||
| 10 years | +84.25% |
Volumes
marketsDaily volume
213,210
Estimated daily volume
213,210
Record volume 1
23,554,938
Record volume 2
22,162,440
Record volume 3
17,500,440
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
22,976,504,544
Market Cap (USD)
26,519,511,246
Net sales (EUR)
12,521,000,000
Net sales (USD)
14,451,754,386
Number of employees
20,786
Sales / Employee (EUR)
602,377
Sales / Employee (USD)
695,264
Free-Float
84.94 %
Free-Float capitalization (EUR)
20,038,340,405
Free-Float capitalization (USD)
23,128,278,400
Indicators
Moving average 5 days
113.91
Moving average 100 days
116.84
Price spread / (MMA5)
-0.12%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.13% | -.--% | -.--% | -.--% | 26.52B | |
| -1.42% | -1.76% | +8.41% | +40.73% | 1,106B | |
| -1.06% | -1.24% | -6.30% | -6.81% | 225B | |
| -0.07% | +3.00% | +31.41% | +206.45% | 158B | |
| +0.35% | +0.93% | +16.43% | +75.78% | 94.44B | |
| +2.30% | +4.75% | +1.90% | +442.21% | 84.49B | |
| -0.22% | -1.62% | +12.30% | +23.20% | 83.49B | |
| +2.00% | +2.39% | +62.21% | +224.95% | 75.11B | |
| +2.27% | -5.15% | -45.78% | -38.29% | 72.93B | |
| -0.52% | -0.69% | +12.63% | +6.43% | 26.52B | |
| Average | +0.38% | +0.91% | +9.32% | +97.46% | 195.24B | |
| Weighted average by Cap. | -0.67% | +0.68% | +8.84% | +70.12% |
Historical Quotes: DSM-Firmenich
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 105.8 |  | 200.5 |
| 10 years | 54.37 | | 200.5 |
Monthly variations
Annual variations
| 2023 | -0.22% | ||
| 2022 | -42.27% | ||
| 2021 | +40.63% | ||
| 2020 | +21.27% | ||
| 2019 | +62.51% | ||
| 2018 | -10.33% | ||
| 2017 | +39.87% | ||
| 2016 | +23.08% | ||
| 2015 | -8.61% | ||
| 2014 | -11.41% | ||
| 2013 | +24.83% | ||
| 2012 | +27.73% | ||
| 2011 | -15.85% | ||
| 2010 | +23.64% | ||
| 2009 | +88.05% | ||
| 2008 | -43.32% | ||
| 2007 | -13.63% | ||
| 2006 | +8.49% | ||
| 2005 | +44.90% | ||
| 2004 | +22.01% | ||
| 2003 | -10.03% | ||
| 2002 | +5.78% | ||
| 2001 | +9.92% | ||
| 2000 | -6.26% | ||
| 1999 | +46.48% | ||
| 1998 | -1.44% | ||
| 1997 | +5.11% | ||
| 1996 | +25.49% | ||
| 1995 | -3.02% | ||
| 1994 | +31.78% | ||
| 1993 | +43.35% | ||
| 1992 | -12.53% |
- Stock Market
- Stocks
- DSFIR Stock
- DSM Stock
- Quotes DSM-Firmenich
Select your edition
All financial news and data tailored to specific country editions
