|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65.76 CHF | +2.18% |
|
+5.01% | -4.36% |
| 03-17 | Sulfur and methanol prices soar on Middle East conflict |  |
| 03-17 | India probes fragrance giants Givaudan, Firmenich, IFF over deals not to poach workers | RE |
Quotes 5-day view: DSM-Firmenich
End-of-day quote Euronext Amsterdam| 2026-04-13 | 2026-04-14 | 2026-04-15 | 2026-04-16 | 2026-04-17 | |
|---|---|---|---|---|---|
| Last | 62.26 CHF | 63.08 CHF | 63.86 CHF | 64.36 CHF | 65.76 CHF |
| Volume | 698,416 | 832,859 | 867,678 | 624,518 | 1,084,262 |
| Change | -0.57% | +1.32% | +1.24% | +0.78% | +2.18% |
| Opening | 62.16 CHF | 62.50 CHF | 63.20 CHF | 64.00 CHF | 64.46 CHF |
| High | 62.68 CHF | 63.74 CHF | 64.08 CHF | 64.82 CHF | 66.08 CHF |
| Low | 62.00 CHF | 62.50 CHF | 63.04 CHF | 63.84 CHF | 64.42 CHF |
Performance
| 1 day | +2.18% | ||
| 1 week | +5.01% | ||
| Current month | +7.03% | ||
| 1 month | +10.52% | ||
| 3 months | -1.26% | ||
| 6 months | -12.92% | ||
| Current year | -4.36% | ||
| 1 year | -27.16% | ||
| 3 years | -44.16% |
Volumes
marketsDaily volume
1,084,262
Avg. Volume 20 sessions
803,197
Avg. Volume 20 sessions CHF
52,818,234.72
Avg. Volume 20 sessions USD
67,525,472.18
Record volume 1
2,509,160
Record volume 2
2,499,390
Record volume 3
2,443,099
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CHF)
16,474,545,503
Capitalization (USD)
19,448,170,822
Net sales (EUR)
12,521,000,000
Net sales (USD)
14,781,017,589
Number of employees
26,873
Sales / Employee (EUR)
465,932
Sales / Employee (USD)
550,032
Free-Float
25.03 %
Free-Float capitalization (CHF)
4,372,206,492
Free-Float capitalization (USD)
5,161,381,764
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
63.86
Moving average 20 days
61.41
Moving average 50 days
61.24
Moving average 100 days
64.62
Price spread / (MMA5)
-2.89%
Price spread / (MMA20)
-6.61%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-1.73%
RSI 9 days
78.9
RSI 14 days
69.92
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +5.01% | -27.16% | -44.16% | 19.45B | |
| -0.16% | -1.17% | -8.64% | +43.40% | 1,023B | |
| -0.51% | 0.00% | -2.82% | -1.27% | 232B | |
| +1.82% | -0.63% | +18.79% | +18.60% | 148B | |
| -1.21% | +7.21% | +51.68% | +239.54% | 147B | |
| -4.38% | -7.88% | +65.88% | +754.88% | 92.9B | |
| +2.66% | +2.81% | +18.69% | +45.43% | 80.74B | |
| +2.50% | +0.64% | +17.94% | +15.70% | 78.43B | |
| -2.95% | -0.24% | +124.64% | +262.10% | 75.06B | |
| -1.50% | -0.55% | +77.45% | +47.64% | 21.35B | |
| Average | -0.15% | +0.30% | +33.65% | +138.19% | 191.77B | |
| Weighted average by Cap. | -0.21% | -0.43% | +10.63% | +92.24% |
Historical Quotes: DSM-Firmenich
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 62 |  | 66.08 |
| 1 month | 56.72 | | 66.08 |
| Current year | 55.22 | | 71.7 |
| 1 year | 55.22 | | 99.92 |
| 3 years | 55.22 | | 124.85 |
| 5 years | 55.22 | | 124.85 |
| 10 years | 55.22 | | 124.85 |
Monthly variations
Annual variations
| 2026 | -4.36% | ||
| 2025 | -29.64% | ||
| 2024 | +6.22% | ||
| 2023 | -21.88% |
- Stock Market
- Equities
- DSFIR Stock
- Quotes DSM-Firmenich
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition