DSM-FIRMENICH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.05 CHF | +0.55% |
|
+4.82% | +3.41% |
| 02-11 | DSM-Firmenich to Sell Feed Enzymes Alliance JV Share to Partner for $1.55 Billion | DJ |
| 02-11 | Novonesis to buy DSM-Firmenich's stake in enzymes venture for $1.6 bln | RE |
Quotes 5-day view: DSM-Firmenich
End-of-day quote Euronext Amsterdam| 2025-02-06 | 2025-02-07 | 2025-02-10 | 2025-02-11 | Today | |
|---|---|---|---|---|---|
| Last | 95.88 CHF | 95.44 CHF | 95.94 CHF | 100.5 CHF | 101.05 CHF |
| Volume | 333 802 | 345 546 | 303 506 | 857 425 | 650 010 |
| Change | -0.42% | -0.46% | +0.52% | +4.75% | +0.55% |
| Opening | 96.16 CHF | 96.50 CHF | 95.50 CHF | 100.20 CHF | 100.10 CHF |
| High | 96.82 CHF | 96.62 CHF | 96.50 CHF | 101.25 CHF | 101.40 CHF |
| Low | 95.54 CHF | 95.30 CHF | 95.46 CHF | 98.96 CHF | 99.76 CHF |
Performance
| 1 day | +0.55% | ||
| 1 week | +4.82% | ||
| Current month | +2.26% | ||
| 1 month | +6.23% | ||
| 3 months | -4.08% | ||
| 6 months | -15.79% | ||
| Current year | +3.41% | ||
| 1 year | +9.62% |
Volumes
marketsDaily volume
650 010
Avg. Volume 20 sessions
424 060
Avg. Volume 20 sessions CHF
42 851 263.00
Avg. Volume 20 sessions USD
46 907 992.07
Record volume 1
2 443 099
Record volume 2
1 877 952
Record volume 3
1 804 861
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CHF)
26 488 330 188
Capitalization (USD)
27 429 150 034
Net sales (EUR)
12 310 000 000
Net sales (USD)
12 747 229 989
Number of employees
27 926
Sales / Employee (EUR)
440 808
Sales / Employee (USD)
456 465
Free-Float
25.03 %
Free-Float capitalization (CHF)
6 676 445 298
Free-Float capitalization (USD)
6 913 581 130
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
97.76
Moving average 20 days
98.49
Moving average 50 days
98.94
Moving average 100 days
105.29
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+4.20%
STIM
RSI 9 days
65.86
RSI 14 days
59.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.55% | +4.82% | +9.62% | - | 27.43B | ||
| -0.28% | -0.33% | +18.49% | +49.76% | 1,019B | ||
| +0.07% | +0.07% | +0.58% | +139.88% | 240B | ||
| -0.93% | -7.80% | +3.88% | +9.81% | 135B | ||
| +0.05% | +1.16% | +66.51% | +231.17% | 121B | ||
| -0.80% | -2.35% | +57.32% | -5.78% | 81.47B | ||
| -1.02% | +0.71% | -0.14% | +16.83% | 76.39B | ||
| +0.53% | -1.78% | +113.01% | +562.81% | 47.77B | ||
| +0.90% | -5.43% | +15.75% | +68.14% | 32.72B | ||
| +0.55% | -1.08% | -35.74% | -59.26% | 29.89B | ||
| Average | -0.03% | -0.52% | +24.93% | +112.59% | 181.04B | |
| Weighted average by Cap. | -0.25% | +0.46% | +20.62% | +79.47% |
Historical Quotes: DSM-Firmenich
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
95.30
101.40
1 month
94.30102.15
Current year
93.32102.15
1 year
90.80124.85
3 years
75.45124.85
5 years
75.45124.85
10 years
75.45124.85
Monthly variations
Annual variations
| 2025 | +3.41% | ||
| 2024 | +6.22% | ||
| 2023 | -21.88% |
- Stock Market
- Equities
- DSFIR Stock
- Quotes DSM-Firmenich
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition