|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.48 CHF | -1.03% |
|
+0.63% | -30.95% |
Quotes 5-day view: DSM-Firmenich
End-of-day quote Euronext Amsterdam| 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | |
|---|---|---|---|---|---|
| Last | 68.08 CHF | 68.10 CHF | 68.00 CHF | 68.18 CHF | 67.48 CHF |
| Volume | 734,626 | 361,798 | 950,414 | 519,645 | 529,878 |
| Change | +1.52% | +0.03% | -0.15% | +0.26% | -1.03% |
| Opening | 66.80 CHF | 67.74 CHF | 68.22 CHF | 67.84 CHF | 68.22 CHF |
| High | 68.34 CHF | 68.30 CHF | 68.92 CHF | 68.84 CHF | 68.28 CHF |
| Low | 66.32 CHF | 67.58 CHF | 65.62 CHF | 67.60 CHF | 67.34 CHF |
Performance
| 1 day | -1.03% | ||
| 1 week | +0.63% | ||
| Current month | -4.64% | ||
| 1 month | -6.23% | ||
| 3 months | -15.29% | ||
| 6 months | -30.01% | ||
| Current year | -30.95% | ||
| 1 year | -33.48% |
Volumes
marketsDaily volume
529,878
Avg. Volume 20 sessions
540,440
Avg. Volume 20 sessions CHF
36,468,891.2
Avg. Volume 20 sessions USD
45,885,158.91
Record volume 1
2,443,099
Record volume 2
2,061,050
Record volume 3
1,877,952
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (CHF)
17,126,822,334
Capitalization (USD)
20,142,093,772
Net sales (EUR)
12,799,000,000
Net sales (USD)
15,052,334,470
Number of employees
28,608
Sales / Employee (EUR)
447,392
Sales / Employee (USD)
526,158
Free-Float
25.03 %
Free-Float capitalization (CHF)
4,486,564,691
Free-Float capitalization (USD)
5,276,449,125
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
67.97
Moving average 20 days
69.28
Moving average 50 days
71.51
Moving average 100 days
75.76
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+5.97%
Price spread / (MMA100)
+12.27%
RSI 9 days
34.92
RSI 14 days
36.25
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +0.63% | -33.48% | - | 20.14B | |
| -0.57% | +2.40% | +10.27% | +65.85% | 1,092B | |
| -0.03% | 0.00% | -0.60% | -2.56% | 238B | |
| -1.12% | -1.06% | +21.57% | +236.59% | 143B | |
| +0.24% | +4.06% | -16.14% | -5.65% | 125B | |
| -2.70% | -5.70% | +73.16% | +599.08% | 88.25B | |
| -0.44% | -0.22% | +27.23% | +35.37% | 88.02B | |
| -2.10% | +2.24% | -6.49% | +16.31% | 75.04B | |
| -2.72% | +1.21% | +77.56% | +241.89% | 63.37B | |
| -1.35% | -0.41% | +57.24% | +32.43% | 20.4B | |
| Average | -1.18% | +1.11% | +21.03% | +135.48% | 195.38B | |
| Weighted average by Cap. | -0.71% | +1.43% | +13.26% | +91.89% |
Historical Quotes: DSM-Firmenich
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 65.62 |  | 68.92 |
| 1 month | 65.62 | | 72.1 |
| Current year | 65.62 | | 108.8 |
| 1 year | 65.62 | | 108.8 |
| 3 years | 65.62 | | 124.85 |
| 5 years | 65.62 | | 124.85 |
| 10 years | 65.62 | | 124.85 |
Monthly variations
Annual variations
| 2025 | -30.95% | ||
| 2024 | +6.22% | ||
| 2023 | -21.88% |
- Stock Market
- Equities
- DSFIR Stock
- Quotes DSM-Firmenich
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition