DROPBOX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 USD | +0.21% |
|
+3.82% | -17.91% |
| 04-03 | Dropbox Insider Sold Shares Worth $1,991,550, According to a Recent SEC Filing | MT |
| 03-22 | Citigroup Cuts Price Target on Dropbox to $27 From $31, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 24.02 $ | 23.93 $ | 24.15 $ | 24.2 $ |
| Volume | 2 433 850 | 2 065 126 | 2 178 265 | 3 345 551 |
| Change | +2.34% | -0.37% | +0.92% | +0.21% |
| Opening | 23.43 | 23.72 | 24.04 | 24.17 |
| High | 24.03 | 23.98 | 24.27 | 24.43 |
| Low | 23.43 | 23.55 | 24.01 | 24.17 |
Performance
| 1 day | +0.21% | ||
| 1 week | +3.82% | ||
| Current month | -0.41% | ||
| 1 month | -0.41% | ||
| 3 months | -25.42% | ||
| 6 months | -6.71% | ||
| Current year | -17.91% | ||
| 1 year | +18.98% | ||
| 3 years | -7.77% | ||
| 5 years | -0.86% |
Volumes
marketsDaily volume
3 345 551
Estimated daily volume
3 345 551
Avg. Volume 20 sessions
2 833 598
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
68 573 071.60
Record volume 1
56 108 660
Record volume 2
48 276 620
Record volume 3
47 223 332
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 188 924 114
Net sales (USD)
2 501 600 000
Number of employees
2 693
Sales / Employee (USD)
928 927
Free-Float
73.05 %
Free-Float capitalization (USD)
5 993 410 502
Average Daily Capital Traded
0.84%
Highs and lows
1 week
23.43
24.43
1 month
22.6424.43
Current year
22.6433.43
1 year
19.5533.43
3 years
18.7133.43
5 years
14.5533.43
10 years
14.5543.50
Indicators
Moving average 5 days
23.95
Moving average 20 days
23.40
Moving average 50 days
23.98
Moving average 100 days
27.26
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.32%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
+12.66%
STIM
RSI 9 days
68.09
RSI 14 days
56.28
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +3.82% | -17.91% | +18.98% | 8.19B | ||
| -0.94% | +1.32% | -20.71% | +25.30% | 212B | ||
| -0.90% | -1.88% | -9.89% | +33.65% | 66B | ||
| -2.51% | -4.74% | -5.79% | +12.93% | 54.97B | ||
| -0.53% | -0.16% | -10.97% | +11.29% | 46.37B | ||
| -1.81% | +5.73% | +6.34% | +91.56% | 43.14B | ||
| 0.00% | +0.61% | -6.51% | +0.49% | 34.19B | ||
| -1.24% | +1.56% | -9.10% | +5.08% | 28.8B | ||
| -1.12% | +7.58% | +83.16% | +329.35% | 24.04B | ||
| -0.17% | +1.19% | +3.27% | +43.64% | 21.6B | ||
| 0.00% | +4.48% | +3.86% | +20.27% | 13.77B | ||
| +0.35% | +0.42% | +8.71% | +32.02% | 12.15B | ||
| -2.99% | +5.52% | +23.33% | +31.18% | 9.16B | ||
| +1.71% | +3.23% | +79.96% | +108.81% | 7.74B | ||
| +0.21% | +0.71% | -7.90% | -5.16% | 7.59B | ||
| -0.35% | +0.53% | +0.61% | +32.03% | 7.04B | ||
| Average | -0.37% | +1.68% | +7.53% | +49.46% | ||
| Weighted average by Cap. | -0.35% | +0.96% | -5.40% | +40.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de.4fuXQCUp_i78M6cF_6o1fl5bpEiLhVD6ChpYue-99NQ.vpzVOXFGk1uVZcFIrtMMCDsMwAXYvSawRksgwIz6kJC4luQTdFCbZL5Snw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 24.2 | 506,704 | 2,442,456 |
| 15:59:59 | 24.2 | 300 | 1,935,752 |
| 15:59:59 | 24.2 | 161 | 1,935,452 |
| 15:59:59 | 24.2 | 139 | 1,935,291 |
| 15:59:59 | 24.2 | 161 | 1,935,152 |
| 15:59:59 | 24.2 | 100 | 1,934,991 |
| 15:59:59 | 24.2 | 261 | 1,934,891 |
| 15:59:58 | 24.2 | 300 | 1,934,630 |
| 15:59:58 | 24.2 | 200 | 1,934,330 |
| 15:59:58 | 24.2 | 200 | 1,934,130 |
Monthly variations
Annual change
| 2024 | -17.91% | ||
| 2023 | +31.72% | ||
| 2022 | -8.80% | ||
| 2021 | +10.59% | ||
| 2020 | +23.90% | ||
| 2019 | -12.33% | ||
| 2018 | -28.27% |
- Stock Market
- Equities
- DBX Stock
- Quotes Dropbox, Inc.
