|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 33.90 USD | -0.53% |
|
+4.89% | +21.94% |
| 09-24 | Sector Update: Tech Stocks Retreat Late Afternoon | MT |
| 09-24 | Dropbox Shares Fall After Citigroup Downgrade | MT |
Stock exchange
Nasdaq
DBX 33.90 $
-0.53%
89.31M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBX | 33.90USD | -0.53% | 89.31M $ | ||
CBOE
| DBX | 33.89USD | -0.59% | 3.88M $ | |
|
London S.E.
| 0SGO | 35.14USD | +19.84% | 117K $ | |
|
Tradegate
| 1Q5 | 30.11EUR | -0.74% | 14.93K € | |
|
Mexican S.E.
| DBX * | 626.45MXN | +9.94% | 137K $ | |
|
Borsa Italiana
| 1DBX | 28.00EUR | +0.48% | 1.06K € | |
|
Boerse Muenchen
| 1Q5 | 30.08EUR | -1.09% | 842.1 € | |
|
Wiener Boerse
| DBX | 30.42EUR | +1.88% | 0 € | |
|
Deutsche Boerse AG
| 1Q5 | 29.96EUR | -0.89% | 0 € | |
|
Börse Stuttgart
| 1Q5 | 30.05EUR | -0.69% | 0 € |
Quotes 5-day view: Dropbox, Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$31.92 | US$32.70 | US$33.85 | US$34.08 | US$33.90 |
| Volume | 5,559,786 | 4,328,743 | 5,560,285 | 4,821,648 | 2,634,562 |
| Change | -1.24% | +2.44% | +3.52% | +0.68% | -0.53% |
| Opening | US$31.71 | US$31.87 | US$32.44 | US$34.13 | US$34.10 |
| High | US$32.00 | US$32.72 | US$34.33 | US$34.45 | US$34.39 |
| Low | US$31.11 | US$31.44 | US$32.44 | US$33.19 | US$33.75 |
Performance
| 1 day | -0.53% | ||
| 1 week | +4.89% | ||
| Current month | +0.15% | ||
| 1 month | -5.04% | ||
| 3 months | +18.70% | ||
| 6 months | +44.87% | ||
| Current year | +21.94% | ||
| 1 year | +15.27% | ||
| 3 years | +26.54% | ||
| 5 years | +15.15% |
Volumes
marketsDaily volume
2,634,562
Estimated daily volume
2,634,562
Avg. Volume 20 sessions
5,285,063
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
179,163,635.7
Record volume 1
56,108,660
Record volume 2
48,276,620
Record volume 3
47,223,332
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (USD)
7,371,304,784
Net sales (USD)
2,521,000,000
Number of employees
2,113
Sales / Employee (USD)
1,193,090
Free-Float
59.76%
Free-Float capitalization (USD)
4,404,736,836
Average Daily Capital Traded
2.43%
Indicators
Moving average 5 days
33.29
Moving average 20 days
34.9
Moving average 50 days
34.21
Moving average 100 days
31.02
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
+2.95%
Price spread / (MMA50)
+0.91%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
48.49
RSI 14 days
48.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +4.89% | +15.27% | +26.54% | 7.37B | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +0.36% | +2.40% | +33.63% | +261.67% | 595.24B | |
| Weighted average by Cap. | +0.84% | +0.90% | +10.38% | +184.76% |
Historical Quotes: Dropbox, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d554ec0.ZtEcgE3c3XHcmz-QiKvQ-sLu8lJYsEIdYZty9198Fio.FulT7DqxsQS7rw6hvpu2oPuAtGsN-zdRIKgZtREQIW8yv3H1L5i_G7TOdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.90 | 473,724 | 1,673,128 |
| 15:59:59 | 33.90 | 100 | 1,199,404 |
| 15:59:59 | 33.90 | 116 | 1,199,304 |
| 15:59:58 | 33.89 | 100 | 1,199,188 |
| 15:59:57 | 33.89 | 200 | 1,199,088 |
| 15:59:57 | 33.89 | 220 | 1,198,888 |
| 15:59:57 | 33.89 | 200 | 1,198,668 |
| 15:59:57 | 33.89 | 200 | 1,198,468 |
| 15:59:57 | 33.89 | 200 | 1,198,268 |
| 15:59:57 | 33.89 | 110 | 1,198,068 |
Price Extremes
| 1 week | 31.11 |  | 34.44 |
| 1 month | 31.11 | | 38.17 |
| Current year | 21.7 | | 38.17 |
| 1 year | 21.7 | | 38.17 |
| 3 years | 20.68 | | 38.17 |
| 5 years | 18.71 | | 38.17 |
| 10 years | 14.55 | | 43.5 |
Monthly variations
Annual variations
| 2026 | +21.94% | ||
| 2025 | -7.46% | ||
| 2024 | +1.90% | ||
| 2023 | +31.72% | ||
| 2022 | -8.80% | ||
| 2021 | +10.59% | ||
| 2020 | +23.90% | ||
| 2019 | -12.33% | ||
| 2018 | -28.27% |
- Stock Market
- Stocks
- DBX Stock
- Quotes Dropbox, Inc.
Select your edition
All financial news and data tailored to specific country editions
