|
Market Closed -
London S.E.
11:39:13 2026-06-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.4300 EUR | -4.62% |
|
+8.92% | -36.01% |
| 08-27 | Drone Volt Enters Binding Deal to Transfer Azur Drones Assets to Tonner Drones | MT |
| 08-07 | Drone Volt reports an acceleration in activity for its Drone Volt Expert subsidiary |  |
Stock exchange
London S.E.
0D25 0.4300 €
-4.62%
24.43K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDRV | 0.4146EUR | +4.96% | 284K € | ||
Tradegate
| 2DV | 0.4216EUR | +6.73% | 36.62K € | |
|
London S.E.
| 0D25 | 0.4300EUR | -4.62% | 24.43K € | |
|
CBOE
| 0.4183EUR | +5.42% | 14.68K € | ||
|
Boerse Muenchen
| 2DV | 0.4180EUR | +7.18% | 0.42 € | |
|
Deutsche Boerse AG
| 2DV0 | 0.3818EUR | +5.06% | 0 € | |
|
Börse Stuttgart
| 2DV | 0.4160EUR | +6.12% | 0 € | |
|
CBOE
| 0D25 | 0.3698EUR | 0.00% | 0 € |
Quotes 5-day view: Drone Volt
Delayed Quote London S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | €0.3802 | €0.3766 | €0.3950 | €0.4000 | €0.4150 |
| Volume | 7,125 | 2,834 | 14,171 | 65,222 | 1,269 |
| Change | -3.70% | -0.95% | +4.89% | +1.27% | +3.75% |
| Opening | €0.3850 | €0.3756 | €0.3820 | €0.3880 | €0.4000 |
| High | €0.3850 | €0.3880 | €0.3950 | €0.4055 | €0.4260 |
| Low | €0.3802 | €0.3756 | €0.3820 | €0.3880 | €0.4000 |
Performance
| 1 day | -4.62% | ||
| 1 week | +8.92% | ||
| Current month | +22.02% | ||
| 1 month | +17.55% | ||
| 3 months | -4.49% | ||
| 6 months | -23.96% | ||
| Current year | -36.01% | ||
| 1 year | -41.10% | ||
| 3 years | -59.43% | ||
| 5 years | -97.69% |
Volumes
marketsDaily volume
56,812
Estimated daily volume
56,812
Avg. Volume 20 sessions
712
Daily volume ratio
79.79
Avg. Volume 20 sessions
306.18
Avg. Volume 20 sessions USD
354.89
Record volume 1
454,143
Record volume 2
401,909
Record volume 3
371,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,140,063
Market Cap (USD)
37,298,437
Net sales ()
8,732,000
Net sales (USD)
10,133,457
Number of employees
64
Sales / Employee (EUR)
136,438
Sales / Employee (USD)
158,335
Free-Float
98.97 %
Free-Float capitalization (EUR)
28,385,662
Free-Float capitalization (USD)
32,941,466
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.044
Moving average 50 days
0.0459
Moving average 100 days
0.4588
Price spread / (MMA20)
-89.77%
Price spread / (MMA50)
-89.33%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
46.64
RSI 14 days
47.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.62% | +8.92% | -41.10% | -59.43% | 37.3M | |
| -0.17% | -0.32% | +13.40% | +51.71% | 187B | |
| -0.03% | -2.04% | -10.59% | -8.32% | 166B | |
| +0.07% | -3.54% | +6.89% | +60.96% | 25.8B | |
| +0.84% | +0.11% | +3.59% | +7.05% | 14.28B | |
| 0.00% | -2.74% | +24.15% | +389.65% | 13.01B | |
| -2.38% | -7.30% | -50.67% | -6.06% | 6.9B | |
| -8.15% | -18.51% | - | - | 4.72B | |
| +1.99% | +4.15% | -31.66% | -28.14% | 3.37B | |
| +2.31% | +2.88% | -7.57% | - | 2.24B | |
| Average | -1.01% | -2.91% | -10.40% | +50.93% | 42.27B | |
| Weighted average by Cap. | -0.16% | -1.44% | +1.94% | +35.77% |
Historical Quotes: Drone Volt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.43 |
| 1 month | 0.34 | | 0.49 |
| Current year | 0.34 | | 0.71 |
| 1 year | 0.34 | | 0.96 |
| 3 years | 0.23 | | 1.54 |
| 5 years | 0.23 | | 7.7 |
| 10 years | 0.23 | | 78.8 |
Monthly variations
Annual variations
| 2026 | -38.24% | ||
| 2025 | +92.00% | ||
| 2024 | -63.92% | ||
| 2023 | -19.10% | ||
| 2022 | -81.13% | ||
| 2021 | -90.84% | ||
| 2018 | -9.87% |
- Stock Market
- Stocks
- ALDRV Stock
- 0D25 Stock
- Quotes Drone Volt
Select your edition
All financial news and data tailored to specific country editions
