|
Market Closed -
Other stock markets
|
Pre-market 01:05:01 | |||
| 0.4300 EUR | -4.62% |
|
0.3700 | -13.96% |
| 08-07 | Drone Volt reports an acceleration in activity for its Drone Volt Expert subsidiary |  |
| 07-27 | Certain Shares of Drone Volt SA are subject to a Lock-Up Agreement Ending on 29-JUL-2026. | CI |
Quotes 5-day view: Drone Volt
Delayed Quote London S.E.
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €0.3560 | €0.3570 | €0.3548 | €0.3490 | €0.3686 |
| Volume | 8,619 | 3,564 | 1,202 | 760 | 12,404 |
| Change | +1.02% | +0.28% | -0.62% | -1.63% | +5.62% |
| Opening | €0.3560 | €0.3580 | €0.3600 | €0.3490 | €0.3502 |
| High | €0.3580 | €0.3580 | €0.3622 | €0.3538 | €0.3900 |
| Low | €0.3544 | €0.3544 | €0.3450 | €0.3490 | €0.3502 |
Performance
| 1 day | -13.95% | ||
| 1 week | +22.02% | ||
| Current month | +22.02% | ||
| 1 month | +17.23% | ||
| 3 months | -10.21% | ||
| 6 months | -30.42% | ||
| Current year | -36.01% | ||
| 1 year | -42.28% | ||
| 3 years | -59.43% | ||
| 5 years | -97.69% |
Volumes
marketsDaily volume
56,812
Estimated daily volume
56,812
Avg. Volume 20 sessions
775
Daily volume ratio
73.31
Avg. Volume 20 sessions
333.27
Avg. Volume 20 sessions USD
384.97
Record volume 1
454,143
Record volume 2
401,909
Record volume 3
371,003
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,667,138
Market Cap (USD)
33,141,200
Net sales ()
8,732,000
Net sales (USD)
10,094,798
Number of employees
64
Sales / Employee (EUR)
136,438
Sales / Employee (USD)
157,731
Free-Float
98.97 %
Free-Float capitalization (EUR)
25,318,422
Free-Float capitalization (USD)
29,269,852
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.0664
Moving average 50 days
0.0459
Moving average 100 days
0.4588
Price spread / (MMA20)
-84.56%
Price spread / (MMA50)
-89.33%
Price spread / (MMA100)
+6.69%
STIM
RSI 9 days
46.64
RSI 14 days
47.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.62% | +22.02% | -42.28% | -59.43% | 33.14M | |
| +0.54% | +5.64% | +21.21% | +62.21% | 195B | |
| +0.96% | +8.46% | +2.31% | -1.45% | 185B | |
| +0.83% | +6.04% | +17.72% | +75.37% | 28.16B | |
| +1.75% | +4.89% | +16.11% | +14.52% | 15.38B | |
| +4.98% | +20.84% | -48.08% | +9.09% | 8.55B | |
| +3.48% | +24.19% | - | - | 5.43B | |
| -0.34% | -2.01% | -33.87% | -34.00% | 3.2B | |
| -1.53% | +0.69% | -19.96% | - | 2.08B | |
| +5.34% | +18.97% | -52.90% | -66.79% | 962M | |
| Average | +0.23% | +9.70% | -15.53% | -0.06% | 44.45B | |
| Weighted average by Cap. | +0.89% | +7.28% | +10.72% | +32.36% |
Historical Quotes: Drone Volt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.34 |  | 0.43 |
| 1 month | 0.34 | | 0.43 |
| Current year | 0.34 | | 0.71 |
| 1 year | 0.34 | | 0.96 |
| 3 years | 0.23 | | 1.54 |
| 5 years | 0.23 | | 7.7 |
| 10 years | 0.23 | | 78.8 |
Monthly variations
Annual variations
| 2026 | -45.15% | ||
| 2025 | +92.00% | ||
| 2024 | -63.92% | ||
| 2023 | -19.10% | ||
| 2022 | -81.13% | ||
| 2021 | -90.84% | ||
| 2018 | -9.87% |
- Stock Market
- Stocks
- ALDRV Stock
- 0D25 Stock
- Quotes Drone Volt
Select your edition
All financial news and data tailored to specific country editions
