|
Market Closed -
Euronext Paris
11:55:00 2026-09-15 EDT
|
After hours 15:01:22 | |||
| 0.3366 EUR | +0.06% |
|
0.3410 | +1.31% |
| 09-10 | Drone Volt Opens Drone Volt Powerline Center At Utac Site in Mortefontaine | CI |
| 09-10 | Drone Volt Launches New Technical, Operational Center in France | MT |
Stock exchange
Euronext Paris
ALDRV 0.3366 €
+0.06%
188K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDRV | 0.3366EUR | +0.06% | 188K € | ||
Tradegate
| 2DV | 0.3406EUR | +0.95% | 2.03K € | |
|
CBOE
| 0.3368EUR | -2.04% | 1.81K € | ||
|
Börse Stuttgart
| 2DV | 0.3380EUR | +0.96% | 1.68K € | |
|
Boerse Muenchen
| 2DV | 0.3256EUR | -6.28% | 893.77 € | |
|
Deutsche Boerse AG
| 2DV | 0.3254EUR | -1.39% | 0 € | |
|
CBOE
| 0D25 | 0.3698EUR | 0.00% | 0 € |
Quotes 5-day view: Drone Volt
Real-time Euronext Paris
| 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | 2026-09-15 | |
|---|---|---|---|---|---|
| Last | €0.3498 | €0.3480 | €0.3364 | €0.3366 | €0.3366 |
| Volume | 650,018 | 424,896 | 780,857 | 558,180 | 558,180 |
| Change | +0.52% | -0.51% | -3.33% | +0.06% | +0.06% |
| Opening | €0.3520 | €0.3498 | €0.3480 | €0.3360 | €0.3360 |
| High | €0.3592 | €0.3574 | €0.3498 | €0.3416 | €0.3416 |
| Low | €0.3490 | €0.3470 | €0.3360 | €0.3300 | €0.3300 |
Performance
| 1 day | +0.06% | ||
| 1 week | -10.24% | ||
| Current month | -16.81% | ||
| 1 month | -7.83% | ||
| 3 months | -21.72% | ||
| 6 months | -36.49% | ||
| Current year | -50.21% | ||
| 1 year | -55.65% | ||
| 3 years | -68.83% | ||
| 5 years | -97.81% | ||
| 10 years | -99.73% |
Volumes
marketsDaily volume
558,180
Estimated daily volume
558,180
Avg. Volume 20 sessions
1,188,626
Daily volume ratio
0.47
Avg. Volume 20 sessions
400,091.51
Avg. Volume 20 sessions USD
461,577.58
Record volume 1
10,244,020
Record volume 2
8,667,079
Record volume 3
7,024,297
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (EUR)
26,068,920
Market Cap (USD)
30,095,728
Net sales ()
8,732,000
Net sales (USD)
10,080,813
Number of employees
64
Sales / Employee (EUR)
136,438
Sales / Employee (USD)
157,513
Free-Float
98.97%
Free-Float capitalization (EUR)
23,023,711
Free-Float capitalization (USD)
26,580,133
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
0.3464
Moving average 20 days
0.3813
Moving average 50 days
0.3732
Moving average 100 days
0.4088
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
+13.28%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+21.45%
STIM
RSI 9 days
36.6
RSI 14 days
41.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | -10.24% | -55.65% | -68.83% | 30.1M | |
| -0.10% | -1.94% | +0.82% | +49.39% | 178B | |
| -0.28% | -1.21% | -2.89% | +0.31% | 166B | |
| +2.19% | +5.08% | -0.21% | +60.78% | 25.18B | |
| +0.17% | +2.09% | -0.63% | +5.96% | 13.86B | |
| -2.70% | -9.05% | -56.21% | -11.67% | 6.23B | |
| -0.10% | -6.94% | - | - | 4.84B | |
| -1.17% | -1.49% | -25.67% | -29.01% | 3.34B | |
| -1.52% | -2.99% | -22.83% | - | 2.09B | |
| 0.00% | -4.50% | -45.64% | -73.50% | 739M | |
| Average | -0.28% | -3.10% | -23.21% | -8.32% | 40.06B | |
| Weighted average by Cap. | +0.05% | -1.14% | -2.19% | +26.00% |
Historical Quotes: Drone Volt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7af3a57874fb2d420eb949dff.2HM81Pd9HXkfHY2oYY0enV8rdB4L9DG0n59CmSpi5mI.6hJ9mLUYRyovf8DNJsIzwj1eEntSsxzC8esz7EA2kSadIVqwoU14S3lr_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:19 | 0.3366 | 1 | 481,839 |
| 11:35:19 | 0.3366 | 191 | 481,838 |
| 11:35:19 | 0.3366 | 308 | 481,647 |
| 11:35:19 | 0.3366 | 498 | 481,339 |
| 11:35:19 | 0.3366 | 1,024 | 480,841 |
| 11:35:19 | 0.3366 | 671 | 479,817 |
| 11:35:19 | 0.3366 | 1,349 | 479,146 |
| 11:27:07 | 0.3368 | 1 | 477,797 |
| 11:27:02 | 0.3364 | 2,000 | 477,796 |
| 11:27:02 | 0.3368 | 5,500 | 475,796 |
Price Extremes
| 1 week | 0.33 |  | 0.36 |
| 1 month | 0.33 | | 0.5 |
| Current year | 0.33 | | 0.71 |
| 1 year | 0.33 | | 0.98 |
| 3 years | 0.22 | | 1.54 |
| 5 years | 0.22 | | 17.4 |
| 10 years | 0.22 | | 151 |
Monthly variations
Annual variations
| 2026 | -50.21% | ||
| 2025 | +85.41% | ||
| 2024 | -63.54% | ||
| 2023 | +4.17% | ||
| 2022 | -84.69% | ||
| 2021 | -77.61% | ||
| 2020 | +187.47% | ||
| 2019 | -52.25% | ||
| 2018 | -71.67% | ||
| 2017 | -36.84% | ||
| 2016 | -36.67% | ||
| 2015 | +200.00% |
- Stock Market
- Stocks
- ALDRV Stock
- Quotes Drone Volt
Select your edition
All financial news and data tailored to specific country editions
