|
Market Closed -
Euronext Paris
11:55:00 2026-08-31 EDT
|
Pre-market 01:45:26 | |||
| 0.4046 EUR | -2.41% |
|
0.4150 | +2.57% |
| 08-27 | Drone Volt Enters Binding Deal to Transfer Azur Drones Assets to Tonner Drones | MT |
| 08-07 | Drone Volt reports an acceleration in activity for its Drone Volt Expert subsidiary |  |
Stock exchange
Euronext Paris
ALDRV 0.4046 €
-2.41%
128K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALDRV | 0.4046EUR | -2.41% | 128K € | ||
London S.E.
| 0D25 | 0.4300EUR | -4.62% | 24.43K € | |
|
Tradegate
| 2DV | 0.4136EUR | -1.90% | 3.87K € | |
|
CBOE
| 0.4100EUR | -1.98% | 2.62K € | ||
|
Deutsche Boerse AG
| 2DV | 0.3840EUR | +0.58% | 0 € | |
|
Börse Stuttgart
| 2DV | 0.4122EUR | -0.91% | 0 € | |
|
Boerse Muenchen
| 2DV | 0.4172EUR | 0.00% | 0 € | |
|
CBOE
| 0D25 | 0.3698EUR | -.--% | 0 € |
Quotes 5-day view: Drone Volt
Real-time Euronext Paris
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €0.3800 | €0.3822 | €0.3950 | €0.4146 | €0.4046 |
| Volume | 424,369 | 414,595 | 589,425 | 686,193 | 315,196 |
| Change | +1.17% | +0.58% | +3.35% | +4.96% | -2.41% |
| Opening | €0.3756 | €0.3868 | €0.3946 | €0.4000 | €0.4200 |
| High | €0.3900 | €0.3970 | €0.4090 | €0.4304 | €0.4250 |
| Low | €0.3752 | €0.3800 | €0.3880 | €0.3960 | €0.4030 |
Performance
| 1 day | -2.41% | ||
| 1 week | +7.72% | ||
| 1 month | +13.65% | ||
| 3 months | -10.88% | ||
| 6 months | -26.84% | ||
| Current year | -40.15% | ||
| 1 year | -43.73% | ||
| 3 years | -61.10% | ||
| 5 years | -97.50% | ||
| 10 years | -99.68% |
Volumes
marketsDaily volume
315,196
Estimated daily volume
315,196
Avg. Volume 20 sessions
715,536
Daily volume ratio
0.44
Avg. Volume 20 sessions
289,505.87
Avg. Volume 20 sessions USD
336,055.51
Record volume 1
10,244,020
Record volume 2
8,667,079
Record volume 3
7,024,297
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
31,364,857
Market Cap (USD)
36,428,405
Net sales ()
8,732,000
Net sales (USD)
10,141,696
Number of employees
64
Sales / Employee (EUR)
136,438
Sales / Employee (USD)
158,464
Free-Float
98.97 %
Free-Float capitalization (EUR)
27,701,010
Free-Float capitalization (USD)
32,173,066
Average Daily Capital Traded
0.92%
Indicators
Moving average 5 days
0.3953
Moving average 20 days
0.3781
Moving average 50 days
0.3751
Moving average 100 days
0.4287
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
62.71
RSI 14 days
59.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | +7.72% | -43.73% | -61.10% | 36.43M | |
| -2.86% | -2.69% | +10.15% | +45.69% | 181B | |
| -0.97% | -1.27% | -11.46% | -7.25% | 164B | |
| -1.66% | -3.47% | +5.11% | +56.28% | 25.4B | |
| -2.99% | -1.91% | +0.50% | +3.67% | 13.86B | |
| -.--% | -2.74% | +24.15% | +389.65% | 12.85B | |
| -2.01% | -4.87% | -51.66% | -8.19% | 6.77B | |
| -0.30% | -15.69% | - | - | 4.7B | |
| -0.40% | +3.73% | -31.93% | -28.43% | 3.36B | |
| -4.88% | 0.00% | -9.69% | - | 2.24B | |
| Average | -1.38% | -1.65% | -12.06% | +48.79% | 41.47B | |
| Weighted average by Cap. | -1.83% | -2.18% | -0.18% | +32.93% |
Historical Quotes: Drone Volt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c6c390b06bf35833c4a.EyGRnAMwMzieVAPkTsyTP_aJOhvffFuh4z_l_hgHSQ0.ZELC63RmRUrKC0WzK6HgerDhaDaJKm3vrnm6kVBkCD9HSP_sTmV8CdgAOw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 0.4046 | 1,200 | 249,242 |
| 11:35:27 | 0.4046 | 939 | 248,042 |
| 11:35:27 | 0.4046 | 123 | 247,103 |
| 11:35:27 | 0.4046 | 131 | 246,980 |
| 11:35:27 | 0.4046 | 1 | 246,849 |
| 11:35:27 | 0.4046 | 1 | 246,848 |
| 11:35:27 | 0.4046 | 197 | 246,847 |
| 11:35:27 | 0.4046 | 79 | 246,650 |
| 11:35:27 | 0.4046 | 175 | 246,571 |
| 11:35:27 | 0.4046 | 476 | 246,396 |
Price Extremes
| 1 week | 0.38 |  | 0.43 |
| 1 month | 0.34 | | 0.49 |
| Current year | 0.34 | | 0.71 |
| 1 year | 0.34 | | 0.98 |
| 3 years | 0.22 | | 1.54 |
| 5 years | 0.22 | | 17.4 |
| 10 years | 0.22 | | 151 |
Monthly variations
Annual variations
| 2026 | -40.15% | ||
| 2025 | +85.41% | ||
| 2024 | -63.54% | ||
| 2023 | +4.17% | ||
| 2022 | -84.69% | ||
| 2021 | -77.61% | ||
| 2020 | +187.47% | ||
| 2019 | -52.25% | ||
| 2018 | -71.67% | ||
| 2017 | -36.84% | ||
| 2016 | -36.67% | ||
| 2015 | +200.00% |
- Stock Market
- Stocks
- ALDRV Stock
- Quotes Drone Volt
Select your edition
All financial news and data tailored to specific country editions
