|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3030 EUR | 0.00% |
|
+1.00% | -17.21% |
| 04-29 | Dromeas SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 25-09-30 | Dromeas H1 net result swings to loss of EUR 0.1 million | RE |
Quotes 5-day view: Dromeas SA
Delayed Quote Athens S.E.
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.3020 € | 0.3070 € | 0.3020 € | 0.3030 € | 0.3030 € |
| Volume | 3,636 | 9,053 | 2,983 | 4,725 | 12,617 |
| Change | +0.67% | +1.66% | -1.63% | +0.33% | 0.00% |
| Opening | 0.3000 € | 0.3020 € | 0.3090 € | 0.3090 € | 0.3020 € |
| High | 0.3050 € | 0.3080 € | 0.3090 € | 0.3090 € | 0.3040 € |
| Low | 0.2980 € | 0.2990 € | 0.3020 € | 0.3010 € | 0.2990 € |
Performance
| 1 week | +1.00% | ||
| Current month | +2.02% | ||
| 1 month | -0.33% | ||
| 3 months | -6.19% | ||
| 6 months | -20.68% | ||
| Current year | -17.21% | ||
| 1 year | -9.01% | ||
| 3 years | -18.11% | ||
| 5 years | -38.41% | ||
| 10 years | +127.82% |
Volumes
marketsDaily volume
12,617
Estimated daily volume
12,617
Avg. Volume 20 sessions
10,557
Daily volume ratio
1.2
Avg. Volume 20 sessions
3,198.77
Avg. Volume 20 sessions USD
3,706.51
Record volume 1
1,160,000,200
Record volume 2
1,560,040
Record volume 3
1,311,425
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,498,235
Market Cap (USD)
12,180,340
Net sales ()
22,836,567
Net sales (USD)
26,495,611
Number of employees
322
Sales / Employee (EUR)
70,921
Sales / Employee (USD)
82,285
Free-Float
28.43 %
Free-Float capitalization (EUR)
2,984,648
Free-Float capitalization (USD)
3,462,871
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.3028
Moving average 20 days
0.3071
Moving average 50 days
0.315
Moving average 100 days
0.3316
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+9.44%
RSI 9 days
43.57
RSI 14 days
44.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.00% | -9.01% | -18.11% | 12.18M | |
| -4.00% | +7.37% | -7.81% | +7.07% | 1.11B | |
| +0.94% | +2.83% | +20.89% | +157.93% | 752M | |
| +1.13% | -5.59% | - | - | 652M | |
| +0.31% | -0.10% | -6.72% | +4.89% | 480M | |
| -0.14% | -0.40% | -32.20% | +70.28% | 402M | |
| +0.56% | -2.88% | -40.64% | -8.95% | 158M | |
| -0.33% | 0.00% | +5.84% | +1,395.00% | 120M | |
| -2.78% | +4.13% | -20.45% | +58.29% | 102M | |
| -0.47% | -4.98% | +45.23% | +41.89% | 97.21M | |
| Average | -0.48% | -0.95% | -4.99% | +189.81% | 388.53M | |
| Weighted average by Cap. | -0.83% | +1.73% | -3.91% | +102.87% |
Historical Quotes: Dromeas SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa671a0.pkr7YI4q-yy6YS_dmS-BFx5MpGD5ln9ZGQH5b_qfJQs.kSzMENtisxTyUVev9HbeW3Z5zBqp_Aw0KkueDsjXb3vTOLgBy1mqX4kwWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:54:13 | 0.3030 | 300 | 12,617 |
| 09:36:57 | 0.3030 | 100 | 12,317 |
| 09:10:31 | 0.3010 | 600 | 12,217 |
| 09:10:31 | 0.3010 | 400 | 11,617 |
| 08:51:57 | 0.3040 | 25 | 11,217 |
| 07:15:02 | 0.3030 | 5 | 11,192 |
| 06:54:36 | 0.3000 | 1 | 11,187 |
| 06:54:36 | 0.3010 | 199 | 11,186 |
| 06:30:49 | 0.3010 | 1 | 10,987 |
Course Extremes
| 1 week | 0.3 |  | 0.31 |
| 1 month | 0.3 | | 0.33 |
| Current year | 0.3 | | 0.39 |
| 1 year | 0.3 | | 0.47 |
| 3 years | 0.27 | | 0.47 |
| 5 years | 0.27 | | 0.5 |
| 10 years | 0.09 | | 0.58 |
Monthly variations
Annual variations
| 2026 | -17.21% | ||
| 2025 | +18.06% | ||
| 2024 | -8.82% | ||
| 2023 | +8.63% | ||
| 2022 | -16.31% | ||
| 2021 | -22.89% | ||
| 2020 | +22.47% | ||
| 2019 | +88.57% | ||
| 2018 | +13.51% | ||
| 2017 | +58.12% | ||
| 2016 | +4.46% | ||
| 2015 | -26.80% | ||
| 2014 | -53.07% | ||
| 2013 | +14.79% | ||
| 2012 | +26.22% | ||
| 2011 | -29.69% | ||
| 2010 | -37.25% | ||
| 2009 | +50.00% | ||
| 2008 | -70.18% | ||
| 2007 | +21.28% | ||
| 2006 | +27.89% | ||
| 2005 | -16.00% | ||
| 2004 | +8.70% | ||
| 2003 | +71.28% | ||
| 2002 | -75.52% | ||
| 2001 | -32.38% | ||
| 2000 | +12.53% |
- Stock Market
- Stocks
- DROME Stock
- Quotes Dromeas SA
Select your edition
All financial news and data tailored to specific country editions
