Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.35 EUR | -2.78% | -4.89% | +2.94% |
04-29 | Dromeas SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Dromeas SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
---|---|---|---|---|
Last | 0.356 € | 0.366 € | 0.36 € | 0.35 € |
Volume | 6 000 | 4 474 | 859 | 1 597 |
Change | -3.78% | +2.81% | -1.64% | -2.78% |
Opening | 0.36 | 0.37 | 0.35 | 0.35 |
High | 0.36 | 0.37 | 0.36 | 0.37 |
Low | 0.36 | 0.37 | 0.35 | 0.35 |
Performance
1 day | -2.78% | ||
1 week | -4.89% | ||
Current month | +0.29% | ||
1 month | -1.41% | ||
3 months | +5.11% | ||
6 months | +7.03% | ||
Current year | +2.94% | ||
1 year | +3.55% | ||
3 years | -31.64% | ||
5 years | -2.51% | ||
10 years | +44.63% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Office Furniture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.78% | -4.89% | +2.94% | +3.55% | 13.57M | ||
+1.51% | -2.26% | +0.67% | +82.85% | 1.92B | ||
-3.75% | -2.42% | +133.06% | +196.84% | 592M | ||
+2.90% | -1.82% | +2.90% | +21.63% | 503M | ||
0.00% | -0.37% | +18.49% | +86.89% | 482M | ||
+6.73% | +2.15% | -9.74% | -7.02% | 398M | ||
+0.75% | -0.49% | +32.46% | +36.26% | 263M | ||
+1.26% | -6.29% | +0.33% | +218.89% | 197M | ||
+0.85% | +2.59% | +29.52% | +30.76% | 193M | ||
-1.45% | 0.00% | +1.17% | +30.99% | 91.47M | ||
+0.27% | +0.40% | +8.27% | +29.07% | 77.42M | ||
Average | +0.57% | +0.02% | +20.01% | +66.43% | ||
Weighted average by Cap. | +1.12% | -2.07% | +21.46% | +82.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:57:57 | 0.35 | 92 | 1,597 |
08:37:57 | 0.36 | 500 | 1,505 |
03:43:40 | 0.367 | 5 | 1,005 |
Monthly variations
Annual change
2024 | +2.94% | ||
2023 | +8.63% | ||
2022 | -16.31% | ||
2021 | -22.89% | ||
2020 | +22.47% | ||
2019 | +88.57% | ||
2018 | +13.51% | ||
2017 | +58.12% | ||
2016 | +4.46% | ||
2015 | -26.80% | ||
2014 | -53.07% | ||
2013 | +14.79% | ||
2012 | +26.22% | ||
2011 | -29.69% | ||
2010 | -37.25% | ||
2009 | +50.00% | ||
2008 | -70.18% | ||
2007 | +21.28% | ||
2006 | +27.89% | ||
2005 | -16.00% | ||
2004 | +8.70% | ||
2003 | +71.28% | ||
2002 | -75.52% | ||
2001 | -32.38% | ||
2000 | +12.53% |
- Stock Market
- Equities
- DROME Stock
- Quotes Dromeas SA