End-of-day quote
Korea S.E.
18:00:00 2024-05-13 EDT
|
5-day change
|
1st Jan Change
|
4,250
KRW
|
+0.71%
|
|
+10.39%
|
+30.57%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
3850 ₩
|
4205 ₩
|
4220 ₩
|
4220 ₩
|
4250 ₩
|
Volume |
946 209 |
9 511 647 |
616 864 |
291 471 |
397 997 |
Change |
-3.99%
|
+9.22%
|
+0.36%
|
0.00%
|
+0.71%
|
Opening |
3,965.00 |
3,870.00 |
4,205.00 |
4,240.00 |
4,250.00 |
High |
4,000.00 |
4,600.00 |
4,220.00 |
4,240.00 |
4,250.00 |
Low |
3,735.00 |
3,750.00 |
4,130.00 |
4,175.00 |
4,085.00 |
Avg. Volume 20 sessions
2 089 415
Avg. Volume 20 sessions KRW
8 880 013 750.00
Avg. Volume 20 sessions USD
6 597 850.22
Record volume 1
41 592 200
Record volume 2
12 248 720
Record volume 3
11 755 860
Capital turnover ratio
0.09
Capitalization (KRW)
100 215 298 789
Capitalization (USD)
74 459 967
Net sales (KRW)
47 844 017 760
Net sales (USD)
35 548 105
Sales / Employee (KRW)
202 728 889
Sales / Employee (USD)
150 628
Free-Float capitalization (KRW)
28 218 238 927
Free-Float capitalization (USD)
20 966 152
Average Daily Capital Traded
8.86%
Moving average 5 days
4 149.00
Moving average 20 days
3 263.00
Moving average 50 days
3 075.00
Moving average 100 days
3 071.75
Price spread / (MMA5) -2.38% Price spread / (MMA20) -23.22% Price spread / (MMA50) -27.65% Price spread / (MMA100) -27.72%
More charts
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly** -40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff** BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
|