|
Delayed
Japan Exchange
02:30:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 922.00 JPY | -1.91% |
|
-0.32% | -27.40% |
Stock exchange
Japan Exchange
4811 922.00 ¥
-1.91%
16.04M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4811 | 922.00JPY | -1.91% | 16.04M ¥ |
Quotes 5-day view: DreamArts Corporation
Delayed Quote Japan Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | JP¥915.00 | JP¥921.00 | JP¥930.00 | JP¥940.00 | JP¥922.00 |
| Volume | 9,800 | 5,700 | 16,400 | 9,300 | 17,400 |
| Change | -0.44% | +0.66% | +0.98% | +1.08% | -1.91% |
| Opening | JP¥934.00 | JP¥917.00 | JP¥931.00 | JP¥940.00 | JP¥976.00 |
| High | JP¥934.00 | JP¥928.00 | JP¥956.00 | JP¥945.00 | JP¥976.00 |
| Low | JP¥901.00 | JP¥907.00 | JP¥915.00 | JP¥911.00 | JP¥914.00 |
Performance
| 1 day | -1.91% | ||
| 1 week | -0.32% | ||
| Current month | +0.22% | ||
| 1 month | +4.06% | ||
| 3 months | +13.55% | ||
| 6 months | +18.51% | ||
| Current year | -27.40% | ||
| 1 year | -29.89% |
Volumes
marketsDaily volume
17,400
Estimated daily volume
1,852,258
Avg. Volume 20 sessions
12,543
Daily volume ratio
147.67
Avg. Volume 20 sessions JPY
11,564,646
Avg. Volume 20 sessions USD
73,377.68
Record volume 1
9,920,399
Record volume 2
3,606,899
Record volume 3
2,976,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,976,512,214
Market Cap (USD)
69,645,970
Net sales (JPY)
5,654,000,000
Net sales (USD)
35,874,630
Number of employees
293
Sales / Employee (JPY)
19,296,928
Sales / Employee (USD)
122,439
Free-Float
38.78%
Free-Float capitalization (JPY)
4,456,981,787
Free-Float capitalization (USD)
28,279,549
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
925
Moving average 20 days
916.4
Moving average 50 days
886.22
Moving average 100 days
837.56
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.61%
Price spread / (MMA50)
-3.88%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
59.96
RSI 14 days
58.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.91% | -0.32% | -29.89% | - | 69.65M | |
| +1.54% | +0.67% | +1.72% | +56.34% | 3,895B | |
| +1.06% | +6.89% | +7.70% | +1,175.43% | 473B | |
| -0.08% | -1.69% | -55.51% | +24.28% | 382B | |
| +2.60% | +14.17% | +79.84% | +219.02% | 311B | |
| -1.00% | +6.54% | -9.04% | +69.80% | 277B | |
| +1.65% | +15.15% | +98.61% | +497.17% | 264B | |
| -0.49% | +11.42% | -14.97% | +49.18% | 164B | |
| +1.86% | +8.40% | +114.27% | +227.73% | 132B | |
| -1.97% | +5.47% | -26.84% | -50.37% | 103B | |
| Average | -0.47% | +6.30% | +16.59% | +252.06% | 600.23B | |
| Weighted average by Cap. | -0.11% | +1.91% | +7.89% | +172.67% |
Historical Quotes: DreamArts Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 901 |  | 976 |
| 1 month | 879 | | 976 |
| Current year | 698 | | 1,335 |
| 1 year | 698 | | 1,365 |
| 3 years | 533.33 | | 1,615 |
| 5 years | 533.33 | | 1,615 |
| 10 years | 533.33 | | 1,615 |
Monthly variations
Annual variations
| 2026 | -27.40% | ||
| 2025 | +48.77% | ||
| 2024 | -19.84% | ||
| 2023 | +4.07% |
- Stock Market
- Stocks
- 4811 Stock
- Quotes DreamArts Corporation
Select your edition
All financial news and data tailored to specific country editions
