DREAMARTS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,382 JPY | -0.08% |
|
+1.88% | -25.45% |
| 04-23 | Certain Common Stock of DreamArts Corporation are subject to a Lock-Up Agreement Ending on 23-APR-2024. | CI |
| 2023 | DreamArts Corporation has completed an IPO in the amount of ¥2.106986 billion. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 2315 ¥ | 2261 ¥ | 2334 ¥ | 2384 ¥ | 2,382 ¥ |
| Volume | 13 400 | 13 400 | 5 400 | 1 900 | 6 700 |
| Change | -0.98% | -2.33% | +3.23% | +2.14% | -0.08% |
| Opening | 2,335.00 | 2,275.00 | 2,333.00 | 2,377.00 | 2,382 |
| High | 2,335.00 | 2,324.00 | 2,377.00 | 2,396.00 | 2,432 |
| Low | 2,248.00 | 2,256.00 | 2,327.00 | 2,333.00 | 2,350 |
Performance
| 1 day | -0.08% | ||
| 1 week | +1.88% | ||
| Current month | +2.06% | ||
| 1 month | +12.36% | ||
| 3 months | -6.04% | ||
| 6 months | -16.13% | ||
| Current year | -25.45% |
Volumes
marketsDaily volume
6 700
Estimated daily volume
6 700
Avg. Volume 20 sessions
20 993
Daily volume ratio
0.32
Avg. Volume 20 sessions JPY
50 005 326.00
Avg. Volume 20 sessions USD
322 384.34
Record volume 1
3 306 800
Record volume 2
1 202 300
Record volume 3
992 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
9 170 846 285
Capitalization (USD)
59 124 446
Net sales (JPY)
4 440 000 000
Net sales (USD)
28 624 680
Number of employees
268
Sales / Employee (JPY)
16 567 164
Sales / Employee (USD)
106 809
Free-Float
34.68 %
Free-Float capitalization (JPY)
3 330 399 902
Free-Float capitalization (USD)
21 471 088
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2 248.00
2 432.00
1 month
1 986.002 477.00
Current year
1 939.003 960.00
1 year
1 939.003 960.00
3 years
1 939.003 960.00
5 years
1 939.003 960.00
10 years
1 939.003 960.00
Indicators
Moving average 5 days
2 326.40
Moving average 20 days
2 244.45
Moving average 50 days
2 167.36
Moving average 100 days
2 624.47
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-9.01%
Price spread / (MMA100)
+10.18%
STIM
RSI 9 days
63.53
RSI 14 days
60.37
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +1.88% | -25.45% | - | 59.12M | ||
| +0.67% | -4.20% | +21.72% | +37.94% | 213B | ||
| +1.40% | -8.41% | -5.51% | +19.92% | 136B | ||
| -0.03% | +0.26% | +15.36% | +37.48% | 58.97B | ||
| +0.95% | -5.36% | +12.62% | +65.60% | 31.97B | ||
| +2.92% | -3.98% | +5.59% | +15.97% | 30.43B | ||
| +0.53% | -1.75% | +160.60% | +495.60% | 28.87B | ||
| +0.49% | -2.47% | +27.20% | +26.05% | 21.09B | ||
| -0.25% | -2.38% | +2.42% | +12.30% | 13.31B | ||
| -2.00% | -4.67% | -4.32% | +27.28% | 13.25B | ||
| +0.64% | -3.52% | -12.37% | +18.08% | 13.03B | ||
| -0.39% | -10.13% | +25.16% | +4.08% | 12.77B | ||
| +1.06% | -0.12% | -18.09% | -10.57% | 11.23B | ||
| -1.54% | -1.41% | +11.17% | +17.37% | 11.01B | ||
| +0.62% | -6.78% | -9.51% | -6.56% | 10.94B | ||
| +0.62% | -8.48% | +1.16% | +52.85% | 9.14B | ||
| Average | +0.34% | -4.06% | +12.99% | +54.23% | ||
| Weighted average by Cap. | +0.72% | -5.81% | +17.13% | +51.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b43521187ea198a3e4d1650dd.OVa-Ig-kGogLNTqnJ8PqhJ3xyqNEx45X2dAC30JMplo.ZmbtdHXBQ7FIAFKWZZWJ1MjBm8R0mNQFoeRbnjcY5AwNHttMY-5Lwm19XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,382 | 400 | 6,700 |
| 01:59:36 | 2,412 | 100 | 6,300 |
| 01:59:35 | 2,409 | 100 | 6,200 |
| 01:59:18 | 2,384 | 100 | 6,100 |
| 01:59:18 | 2,408 | 100 | 6,000 |
| 01:58:55 | 2,380 | 100 | 5,900 |
| 01:58:22 | 2,400 | 100 | 5,800 |
| 01:57:56 | 2,378 | 100 | 5,700 |
| 01:54:38 | 2,400 | 100 | 5,600 |
| 01:54:38 | 2,400 | 100 | 5,500 |
Monthly variations
Annual change
| 2024 | -25.38% | ||
| 2023 | +4.07% |
- Stock Market
- Equities
- 4811 Stock
- Quotes DreamArts Corporation
