|
Delayed
Japan Exchange
02:30:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 894.00 JPY | +0.90% |
|
-0.67% | -29.61% |
Stock exchange
Japan Exchange
4811 894.00 ¥
+0.90%
1.79M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4811 | 894.00JPY | +0.90% | 1.79M ¥ |
Quotes 5-day view: DreamArts Corporation
Delayed Quote Japan Exchange
| 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|
| Last | JP¥898.00 | JP¥886.00 | JP¥894.00 |
| Volume | 13,300 | 16,000 | 2,000 |
| Change | - | -1.34% | +0.90% |
| Opening | JP¥900.00 | JP¥913.00 | JP¥894.00 |
| High | JP¥920.00 | JP¥917.00 | JP¥896.00 |
| Low | JP¥896.00 | JP¥883.00 | JP¥887.00 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.67% | ||
| Current month | -1.11% | ||
| 1 month | +6.18% | ||
| 3 months | +21.47% | ||
| 6 months | +12.45% | ||
| Current year | -29.61% | ||
| 1 year | -33.61% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
49,774
Avg. Volume 20 sessions
15,350
Daily volume ratio
3.24
Avg. Volume 20 sessions JPY
13,722,900
Avg. Volume 20 sessions USD
87,181.58
Record volume 1
9,920,399
Record volume 2
3,606,899
Record volume 3
2,976,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,296,017,000
Market Cap (USD)
65,410,596
Net sales (JPY)
5,654,000,000
Net sales (USD)
35,919,862
Number of employees
293
Sales / Employee (JPY)
19,296,928
Sales / Employee (USD)
122,593
Free-Float
38.78%
Free-Float capitalization (JPY)
4,180,668,627
Free-Float capitalization (USD)
26,559,788
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
887.4
Moving average 20 days
886.1
Moving average 50 days
851.54
Moving average 100 days
808.44
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-4.75%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
52.28
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.90% | -0.67% | -33.61% | - | 65.41M | |
| -3.28% | -10.17% | -53.22% | +26.74% | 416B | |
| -1.02% | +0.49% | -18.27% | +51.76% | 245B | |
| -3.07% | -2.97% | -29.78% | +20.29% | 140B | |
| -0.93% | +2.09% | -49.16% | +397.86% | 60.94B | |
| -0.49% | +0.56% | -21.89% | +4.03% | 43.06B | |
| -2.57% | -11.46% | -44.63% | -5.05% | 18.64B | |
| -0.72% | +2.15% | -18.36% | +62.72% | 17.69B | |
| -0.59% | -0.09% | -29.21% | +16.87% | 13.49B | |
| -0.77% | -3.03% | -17.84% | +62.10% | 12.62B | |
| Average | -0.46% | -1.09% | -31.60% | +70.81% | 96.69B | |
| Weighted average by Cap. | -0.28% | -2.56% | -37.73% | +54.88% |
Historical Quotes: DreamArts Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 883 |  | 920 |
| 1 month | 856 | | 950 |
| Current year | 698 | | 1,335 |
| 1 year | 698 | | 1,398.33 |
| 3 years | 533.33 | | 1,615 |
| 5 years | 533.33 | | 1,615 |
| 10 years | 533.33 | | 1,615 |
Monthly variations
Annual variations
| 2026 | -29.61% | ||
| 2025 | +48.77% | ||
| 2024 | -19.84% | ||
| 2023 | +4.07% |
- Stock Market
- Stocks
- 4811 Stock
- Quotes DreamArts Corporation
Select your edition
All financial news and data tailored to specific country editions
