|
Market Closed -
Toronto S.E.
15:59:59 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 1.420 CAD | +1.43% |
|
+5.97% | -4.05% |
| 08-04 | Dream Impact Trust Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-03 | Dream Impact Trust Announces Changes to Its Board | CI |
Stock exchange
Toronto S.E.
MPCT.UN 1.420 $
+1.43%
2.86K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MPCT.UN | 1.420CAD | +1.43% | 2.86K $ | ||
Deutsche Boerse AG
| 6470 | 0.8582EUR | +1.00% | 0 € |
Quotes 5-day view: Dream Impact Trust
Delayed Quote Toronto S.E.
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | $1.380 | $1.390 | $1.380 | $1.400 | $1.420 |
| Volume | 9,099 | 5,538 | 2,889 | 2,710 | 2,015 |
| Change | +2.99% | +0.72% | -0.72% | +1.45% | +1.43% |
| Opening | $1.310 | $1.400 | $1.380 | $1.360 | $1.410 |
| High | $1.420 | $1.420 | $1.450 | $1.420 | $1.460 |
| Low | $1.310 | $1.350 | $1.380 | $1.360 | $1.410 |
Performance
| 1 day | +1.43% | ||
| 1 week | +5.97% | ||
| Current month | +5.97% | ||
| 1 month | -11.25% | ||
| 3 months | -12.35% | ||
| 6 months | -11.80% | ||
| Current year | -4.05% | ||
| 1 year | -29.00% | ||
| 3 years | -78.99% | ||
| 5 years | -94.20% | ||
| 10 years | -94.03% |
Volumes
marketsDaily volume
2,015
Estimated daily volume
2,015
Avg. Volume 20 sessions
8,414
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
11,947.88
Avg. Volume 20 sessions USD
8,371.88
Record volume 1
790,916
Record volume 2
342,839
Record volume 3
322,158
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
26,799,808
Market Cap (USD)
18,793,035
Net sales (CAD)
-9,734,000
Net sales (USD)
-6,825,848
Free-Float
60.25%
Free-Float capitalization (CAD)
16,147,332
Free-Float capitalization (USD)
11,323,118
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.378
Moving average 20 days
1.432
Moving average 50 days
1.553
Moving average 100 days
1.592
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+12.11%
STIM
RSI 9 days
41.45
RSI 14 days
38.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +5.97% | -29.00% | -78.99% | 18.79M | |
| 0.00% | +0.87% | +158.21% | +909.79% | 66.92B | |
| 0.00% | -1.04% | -15.74% | +53.83% | 27.58B | |
| -1.41% | -4.96% | +0.26% | +70.39% | 26.45B | |
| -0.53% | -4.54% | -16.34% | +26.01% | 24.18B | |
| +1.02% | -1.15% | +34.37% | +199.67% | 21.81B | |
| -1.08% | -4.29% | -30.04% | -62.56% | 20.24B | |
| -1.81% | -4.81% | -13.30% | +59.06% | 17.89B | |
| -0.36% | +0.49% | -13.68% | +45.39% | 17.62B | |
| -1.52% | -2.67% | -11.01% | +21.29% | 17.1B | |
| Average | -0.43% | +0.10% | +6.37% | +124.39% | 23.98B | |
| Weighted average by Cap. | -0.48% | -0.37% | +38.53% | +292.59% |
Historical Quotes: Dream Impact Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4542be93e6c4933de29e8c287eeaa2.3a3TlK9tX5jVRdh_mDCpXTZZ5NoQFz2mZaETdIV5bcM.reeb-uY1bKqEc6s67XH9CnsolOl0eXblUO0rH-kxXI2E3-Dw4QcqzeQ2tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 1.420 | 100 | 2,000 |
| 15:20:05 | 1.420 | 200 | 1,900 |
| 15:19:55 | 1.440 | 100 | 1,700 |
| 15:19:55 | 1.440 | 100 | 1,600 |
| 15:18:33 | 1.460 | 700 | 1,500 |
| 15:18:33 | 1.460 | 100 | 800 |
| 15:18:33 | 1.460 | 100 | 700 |
| 15:05:15 | 1.440 | 100 | 600 |
| 15:05:15 | 1.440 | 200 | 500 |
| 15:05:15 | 1.440 | 100 | 300 |
Price Extremes
| 1 week | 1.31 |  | 1.46 |
| 1 month | 1.29 | | 1.6 |
| Current year | 1.29 | | 2.2 |
| 1 year | 1.21 | | 2.2 |
| 3 years | 1.21 | | 7.71 |
| 5 years | 1.21 | | 26.4 |
| 10 years | 1.21 | | 31.76 |
Monthly variations
Annual variations
| 2026 | -4.05% | ||
| 2025 | -60.95% | ||
| 2024 | -38.37% | ||
| 2023 | -61.85% | ||
| 2022 | -34.47% | ||
| 2021 | +1.99% | ||
| 2020 | -22.19% | ||
| 2019 | +24.20% | ||
| 2018 | -1.42% | ||
| 2017 | +1.12% | ||
| 2016 | +10.21% | ||
| 2015 | -16.22% | ||
| 2014 | -5.31% |
- Stock Market
- Stocks
- MPCT.UN Stock
- Quotes Dream Impact Trust
Select your edition
All financial news and data tailored to specific country editions
