|
Market Closed -
NYSE
16:00:03 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 24.28 USD | -3.38% |
|
-0.29% | -21.70% |
| 10-20 | DRDGOLD Limited Reports Production Results for the Quarter Ended 30 September 2026 | CI |
| 10-20 | DRDGOLD Limited Provides Production Guidance for the Year Ending 30 June 2027 | CI |
Stock exchange
NYSE
DRD 24.28 $
-3.38%
4.21M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DRD | 41.40ZAR | +1.69% | 89.21M R | ||
Tradegate
| DUB1 | 2.180EUR | -4.39% | 1.01K € | |
|
OTC Markets
| DRDGF | 2.675USD | -9.93% | 722.25 $ | |
|
Deutsche Boerse AG
| DUB1 | 2.220EUR | +2.78% | 0 € | |
|
Börse Stuttgart
| DUB1 | 2.140EUR | -4.46% | 0 € | |
|
Boerse Muenchen
| DUB1 | 2.200EUR | -1.79% | 0 € | |
| DRD | 24.28USD | -3.38% | 4.21M $ | ||
|
CBOE
| DRD | 24.22USD | -3.66% | 184K $ | |
|
London S.E.
| 0ICU | 25.22USD | -0.86% | 20K $ | |
|
Mexican S.E.
| DRD N | 450.00MXN | -12.02% | 2.7K $ | |
|
Boerse Muenchen
| DUBA | 21.80EUR | -2.68% | 43.6 € | |
|
Deutsche Boerse AG
| DUBA | 21.40EUR | -2.73% | 0 € | |
|
Tradegate
| DUBA | 21.80EUR | -3.54% | 0 € | |
|
Börse Stuttgart
| DUBA | 21.60EUR | -3.57% | 0 € |
Quotes 5-day view: DRDGOLD Limited
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$23.97 | US$24.53 | US$24.82 | US$25.13 | US$24.28 |
| Volume | 247,001 | 284,881 | 176,584 | 236,028 | 173,328 |
| Change | -1.56% | +2.34% | +1.18% | +1.25% | -3.38% |
| Opening | US$24.30 | US$24.14 | US$24.46 | US$24.98 | US$24.55 |
| High | US$24.45 | US$24.54 | US$24.83 | US$25.17 | US$24.55 |
| Low | US$23.62 | US$23.90 | US$24.30 | US$24.61 | US$24.12 |
Performance
| 1 day | -3.38% | ||
| 1 week | -0.29% | ||
| Current month | +0.12% | ||
| 1 month | -0.86% | ||
| 3 months | +20.44% | ||
| 6 months | -9.06% | ||
| Current year | -21.70% | ||
| 1 year | +0.29% | ||
| 3 years | +174.66% | ||
| 5 years | +169.18% | ||
| 10 years | +394.50% |
Volumes
marketsDaily volume
173,331
Estimated daily volume
173,331
Avg. Volume 20 sessions
236,944
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
5,753,000.32
Record volume 1
6,841,746
Record volume 2
6,613,208
Record volume 3
5,875,452
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,179,770,394
Net sales (USD)
686,226,280
Number of employees
881
Sales / Employee (USD)
778,917
Free-Float
49.1%
Free-Float capitalization (USD)
10,764,176,304
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
24.56
Moving average 20 days
24.54
Moving average 50 days
26.25
Moving average 100 days
24.17
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
50.54
RSI 14 days
49.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.38% | -0.29% | +0.29% | +174.66% | 2.18B | |
| -1.86% | -2.02% | +40.33% | +186.89% | 118B | |
| +0.32% | -2.87% | -6.03% | +133.47% | 108B | |
| -3.93% | -0.13% | +12.21% | +260.57% | 92.72B | |
| -2.56% | +0.06% | +21.05% | +138.69% | 65.12B | |
| -2.69% | -0.43% | +29.76% | +185.37% | 57.28B | |
| -3.15% | -0.44% | +24.44% | +69.72% | 45.92B | |
| -2.49% | -0.13% | +26.44% | +343.59% | 44.54B | |
| +0.41% | -7.13% | +1.23% | - | 42.03B | |
| +0.32% | -2.33% | -8.61% | +132.70% | 31.7B | |
| Average | -1.90% | -3.15% | +14.11% | +180.63% | 60.78B | |
| Weighted average by Cap. | -1.82% | -3.08% | +17.13% | +182.82% |
Historical Quotes: DRDGOLD Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d37b6360.Rz06bBbU5FD1-rv0AIdl0uGp3fuVGPA_XxJWf3YXnlw.N3NJBH-CggGDzsG9SuMBq5HD76LUQZVcKGAkDBUvqwwEVkApLoenG7zOjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 24.28 | 9,772 | 116,752 |
| 15:59:53 | 24.28 | 100 | 106,980 |
| 15:59:47 | 24.28 | 100 | 106,880 |
| 15:59:47 | 24.28 | 200 | 106,780 |
| 15:59:47 | 24.28 | 100 | 106,580 |
| 15:59:43 | 24.28 | 100 | 106,480 |
| 15:59:41 | 24.26 | 100 | 106,380 |
| 15:59:40 | 24.25 | 100 | 106,280 |
| 15:59:40 | 24.26 | 100 | 106,180 |
| 15:59:40 | 24.27 | 100 | 106,080 |
Price Extremes
| 1 week | 23.9 |  | 25.17 |
| 1 month | 23.19 | | 26.15 |
| Current year | 19.47 | | 39.37 |
| 1 year | 19.47 | | 39.37 |
| 3 years | 6.48 | | 39.37 |
| 5 years | 4.66 | | 39.37 |
| 10 years | 1.64 | | 39.37 |
Monthly variations
Annual variations
| 2026 | -21.70% | ||
| 2025 | +259.33% | ||
| 2024 | +8.55% | ||
| 2023 | +7.43% | ||
| 2022 | -12.74% | ||
| 2021 | -27.71% | ||
| 2020 | +128.65% | ||
| 2019 | +146.63% | ||
| 2018 | -36.20% | ||
| 2017 | -38.37% | ||
| 2016 | +230.63% | ||
| 2015 | +3.90% | ||
| 2014 | -58.27% | ||
| 2013 | -54.22% | ||
| 2012 | +48.43% | ||
| 2011 | +11.50% | ||
| 2010 | -28.80% | ||
| 2009 | +22.80% | ||
| 2008 | -21.49% | ||
| 2007 | -21.17% | ||
| 2006 | -37.50% | ||
| 2005 | -6.49% | ||
| 2004 | -51.42% | ||
| 2003 | -21.73% | ||
| 2002 | +193.48% | ||
| 2001 | +110.29% | ||
| 2000 | -63.16% | ||
| 1999 | -35.23% | ||
| 1998 | +83.33% | ||
| 1997 | -79.66% | ||
| 1996 | -15.71% | ||
| 1995 | -17.08% | ||
| 1994 | -6.66% | ||
| 1993 | +424.60% | ||
| 1992 | -65.52% | ||
| 1991 | -13.79% | ||
| 1990 | -9.38% |
- Stock Market
- Stocks
- DRD Stock
- Quotes DRDGOLD Limited
Select your edition
All financial news and data tailored to specific country editions
