|
Delayed
BURSA MALAYSIA
23:27:29 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 0.9850 MYR | -1.50% |
|
+1.02% | -4.81% |
| 05-22 | Hong Leong Investment Bank Upgrades DRB-Hicom to Buy from Hold; Price Target is MYR1.40 | MT |
| 05-21 | Drb-Hicom Bhd posts Q1 2026 profit attributable of 45 million RGT | RE |
Stock exchange
BURSA MALAYSIA
1619 0.9850 RM
-1.50%
256K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1619 | 0.9850MYR | -1.50% | 256K RM |
Quotes 5-day view: DRB-HICOM
Delayed Quote BURSA MALAYSIA
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | MYR 0.9900 | MYR 1.000 | MYR 1.000 | MYR 1.000 | MYR 0.9850 |
| Volume | 643,900 | 590,500 | 1,047,000 | 643,200 | 260,200 |
| Change | +1.02% | +1.01% | 0.00% | 0.00% | -1.50% |
| Opening | MYR 0.9800 | MYR 0.9900 | MYR 1.010 | MYR 1.000 | MYR 1.000 |
| High | MYR 0.9950 | MYR 1.000 | MYR 1.020 | MYR 1.020 | MYR 1.000 |
| Low | MYR 0.9700 | MYR 0.9850 | MYR 1.000 | MYR 1.000 | MYR 0.9850 |
Performance
| 1 day | -1.00% | ||
| 1 week | +1.02% | ||
| Current month | +1.02% | ||
| 1 month | -1.00% | ||
| 3 months | -19.51% | ||
| 6 months | -16.10% | ||
| Current year | -4.81% | ||
| 1 year | +20.00% | ||
| 3 years | -36.13% | ||
| 5 years | -38.51% | ||
| 10 years | -23.85% |
Volumes
marketsDaily volume
260,200
Estimated daily volume
845,892
Avg. Volume 20 sessions
1,286,327
Daily volume ratio
0.66
Avg. Volume 20 sessions MYR
1,267,032.1
Avg. Volume 20 sessions USD
310,128.91
Record volume 1
143,000,000
Record volume 2
100,542,300
Record volume 3
85,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,930,213,342
Market Cap (USD)
472,454,618
Net sales (MYR)
17,309,528,000
Net sales (USD)
4,236,819,973
Number of employees
42,000
Sales / Employee (MYR)
412,132
Sales / Employee (USD)
100,877
Free-Float
32.46 %
Free-Float capitalization (MYR)
626,498,194
Free-Float capitalization (USD)
153,346,761
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.99
Moving average 20 days
0.9778
Moving average 50 days
1.029
Moving average 100 days
1.093
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+10.96%
STIM
RSI 9 days
60.77
RSI 14 days
51.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +1.02% | +20.00% | -36.13% | 472M | |
| -0.88% | -0.35% | +3.41% | +23.46% | 222B | |
| -2.90% | -2.69% | +60.19% | +156.00% | 78.4B | |
| +1.61% | +1.24% | +92.25% | +114.96% | 66.19B | |
| -1.07% | -2.12% | +22.93% | +13.92% | 55.75B | |
| -1.27% | -2.27% | -11.59% | -33.17% | 49.93B | |
| +0.16% | +3.33% | -1.17% | -57.08% | 47.17B | |
| -2.09% | -2.92% | -24.52% | -36.87% | 43.98B | |
| -1.33% | +0.37% | -32.21% | -40.67% | 41.55B | |
| -1.14% | +0.61% | +0.09% | +10.12% | 41.36B | |
| Average | -0.86% | +1.06% | +12.94% | +11.45% | 64.64B | |
| Weighted average by Cap. | -0.85% | +0.81% | +15.19% | +28.71% |
Historical Quotes: DRB-HICOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ef1537f3f936.K9cZBG_JW9H88NanRUU-WRdSLnGZ20WUefPCtXUYLaE.Go5bfjyMMObKuuTBJ3NPPnkAR0TWvBXADqO6xyx1XNBRgF5gCbM0v4u1jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:27:29 | 0.9850 | 800 | 260,200 |
| 23:27:29 | 0.9900 | 50,000 | 259,400 |
| 23:27:29 | 0.9900 | 100 | 209,400 |
| 23:27:29 | 0.9900 | 10,000 | 209,300 |
| 23:27:29 | 0.9900 | 13,500 | 199,300 |
| 23:27:29 | 0.9900 | 3,500 | 185,800 |
| 23:16:11 | 0.9900 | 1,500 | 182,300 |
| 23:16:11 | 0.9900 | 1,000 | 180,800 |
| 23:16:11 | 0.9900 | 3,000 | 179,800 |
| 23:16:11 | 0.9900 | 10,000 | 176,800 |
Course Extremes
| 1 week | 0.97 |  | 1.02 |
| 1 month | 0.94 | | 1.02 |
| Current year | 0.94 | | 1.31 |
| 1 year | 0.73 | | 1.35 |
| 3 years | 0.6 | | 1.57 |
| 5 years | 0.6 | | 1.83 |
| 10 years | 0.6 | | 3 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | -6.31% | ||
| 2024 | -20.14% | ||
| 2023 | -13.13% | ||
| 2022 | +11.89% | ||
| 2021 | -31.25% | ||
| 2020 | -12.61% | ||
| 2019 | +40.00% | ||
| 2018 | -7.10% | ||
| 2017 | +59.13% | ||
| 2016 | -7.26% | ||
| 2015 | -29.14% | ||
| 2014 | -37.94% | ||
| 2013 | +3.30% | ||
| 2012 | +33.82% | ||
| 2011 | +5.15% | ||
| 2010 | +92.08% | ||
| 2009 | +39.31% | ||
| 2008 | -54.40% | ||
| 2007 | -5.36% | ||
| 2006 | +41.18% | ||
| 2005 | -45.66% | ||
| 2004 | +2.82% | ||
| 2003 | +6.50% | ||
| 2002 | +49.25% | ||
| 2001 | +18.58% | ||
| 2000 | -50.87% | ||
| 1999 | +48.39% | ||
| 1998 | +39.64% | ||
| 1997 | -88.13% | ||
| 1996 | +81.55% | ||
| 1995 | -10.43% | ||
| 1994 | -39.15% | ||
| 1993 | +808.65% | ||
| 1992 | +5.05% |
- Stock Market
- Stocks
- 1619 Stock
- Quotes DRB-HICOM
Select your edition
All financial news and data tailored to specific country editions
