|
Market Closed -
BURSA MALAYSIA
04:58:35 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.8950 MYR | -3.24% |
|
-5.79% | -13.94% |
| 08-18 | DRB-HICOM Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-18 | DRB-HICOM Berhad Reports Write Off for the Second Quarter Ended June 30, 2026 | CI |
Stock exchange
BURSA MALAYSIA
1619 0.8950 RM
-3.24%
1.04M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1619 | 0.8950MYR | -3.24% | 1.04M RM |
Quotes 5-day view: DRB-HICOM
Delayed Quote BURSA MALAYSIA
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | MYR 0.9500 | MYR 0.9550 | MYR 0.9400 | MYR 0.9350 | MYR 0.9250 |
| Volume | 133,300 | 340,100 | 216,000 | 238,700 | 1,664,300 |
| Change | +1.06% | +0.53% | -1.57% | -0.53% | -1.07% |
| Opening | MYR 0.9400 | MYR 0.9500 | MYR 0.9600 | MYR 0.9500 | MYR 0.9350 |
| High | MYR 0.9500 | MYR 0.9650 | MYR 0.9650 | MYR 0.9500 | MYR 0.9400 |
| Low | MYR 0.9350 | MYR 0.9400 | MYR 0.9400 | MYR 0.9350 | MYR 0.9150 |
Performance
| 1 day | -3.24% | ||
| 1 week | -5.79% | ||
| Current month | -3.24% | ||
| 1 month | -5.29% | ||
| 3 months | -12.25% | ||
| 6 months | -20.09% | ||
| Current year | -13.94% | ||
| 1 year | -23.50% | ||
| 3 years | -36.52% | ||
| 5 years | -43.35% | ||
| 10 years | -38.28% |
Volumes
marketsDaily volume
1,167,000
Estimated daily volume
1,167,000
Avg. Volume 20 sessions
400,950
Daily volume ratio
2.91
Avg. Volume 20 sessions MYR
358,850.25
Avg. Volume 20 sessions USD
87,824.29
Record volume 1
143,000,000
Record volume 2
100,542,300
Record volume 3
85,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
1,788,244,272
Market Cap (USD)
438,219,980
Net sales (MYR)
17,309,528,000
Net sales (USD)
4,241,803,612
Number of employees
42,000
Sales / Employee (MYR)
412,132
Sales / Employee (USD)
100,995
Free-Float
32.1%
Free-Float capitalization (MYR)
574,005,074
Free-Float capitalization (USD)
140,663,385
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.941
Moving average 20 days
0.9568
Moving average 50 days
0.9648
Moving average 100 days
1.033
Price spread / (MMA5)
+5.14%
Price spread / (MMA20)
+6.91%
Price spread / (MMA50)
+7.80%
Price spread / (MMA100)
+15.43%
STIM
RSI 9 days
37.52
RSI 14 days
40.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.24% | -5.79% | -23.50% | -36.52% | 438M | |
| +0.56% | -6.66% | -20.22% | +41.80% | 1,401B | |
| +0.17% | -1.48% | +3.67% | +8.86% | 220B | |
| -0.20% | -5.91% | -31.40% | -6.28% | 103B | |
| -0.04% | -3.99% | -16.36% | +22.44% | 75.72B | |
| -4.31% | -8.08% | +26.29% | +133.55% | 67.56B | |
| -1.43% | -2.40% | +60.47% | +80.53% | 59.21B | |
| -1.95% | -6.80% | +0.84% | -2.90% | 48.09B | |
| -0.98% | +1.24% | +8.91% | -49.80% | 47.07B | |
| -0.60% | -2.36% | -25.63% | -38.62% | 42.5B | |
| Average | -1.00% | -4.25% | -1.69% | +15.30% | 206.4B | |
| Weighted average by Cap. | +0.15% | -5.92% | -13.21% | +34.51% |
Historical Quotes: DRB-HICOM
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08892cd176.CQshcYSdXzLabQFGcxcPtg5RC6BUvLMIXNsGJXTJjic.X2BqGcbaE0uONGMAR3ZpzmM0Mu4g3fhQPu5ccBOLyGBMfFRExvEVQ7xVRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:58:35 | 0.8950 | 3,000 | 1,167,000 |
| 04:58:35 | 0.8950 | 1,000 | 1,164,000 |
| 04:58:06 | 0.8950 | 10,000 | 1,163,000 |
| 04:58:05 | 0.8950 | 1,000 | 1,153,000 |
| 04:57:17 | 0.8950 | 9,500 | 1,152,000 |
| 04:55:55 | 0.8950 | 10,000 | 1,142,500 |
| 04:55:09 | 0.8950 | 10,000 | 1,132,500 |
| 04:54:50 | 0.8950 | 16,000 | 1,122,500 |
| 04:54:04 | 0.8950 | 5,000 | 1,106,500 |
| 04:53:25 | 0.8950 | 10,000 | 1,101,500 |
Price Extremes
| 1 week | 0.88 |  | 0.96 |
| 1 month | 0.88 | | 1 |
| Current year | 0.88 | | 1.31 |
| 1 year | 0.88 | | 1.35 |
| 3 years | 0.6 | | 1.5 |
| 5 years | 0.6 | | 1.83 |
| 10 years | 0.6 | | 3 |
Monthly variations
Annual variations
| 2026 | -11.06% | ||
| 2025 | -6.31% | ||
| 2024 | -20.14% | ||
| 2023 | -13.13% | ||
| 2022 | +11.89% | ||
| 2021 | -31.25% | ||
| 2020 | -12.61% | ||
| 2019 | +40.00% | ||
| 2018 | -7.10% | ||
| 2017 | +59.13% | ||
| 2016 | -7.26% | ||
| 2015 | -29.14% | ||
| 2014 | -37.94% | ||
| 2013 | +3.30% | ||
| 2012 | +33.82% | ||
| 2011 | +5.15% | ||
| 2010 | +92.08% | ||
| 2009 | +39.31% | ||
| 2008 | -54.40% | ||
| 2007 | -5.36% | ||
| 2006 | +41.18% | ||
| 2005 | -45.66% | ||
| 2004 | +2.82% | ||
| 2003 | +6.50% | ||
| 2002 | +49.25% | ||
| 2001 | +18.58% | ||
| 2000 | -50.87% | ||
| 1999 | +48.39% | ||
| 1998 | +39.64% | ||
| 1997 | -88.13% | ||
| 1996 | +81.55% | ||
| 1995 | -10.43% | ||
| 1994 | -39.15% | ||
| 1993 | +808.65% | ||
| 1992 | +5.05% |
- Stock Market
- Stocks
- 1619 Stock
- Quotes DRB-HICOM
Select your edition
All financial news and data tailored to specific country editions
