DRB-HICOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.38 MYR | 0.00% |
|
0.00% | -0.72% |
| 04-26 | DRB-HICOM Berhad Announces Final Dividend for December 31, 2023, Payable on 27 June 2024 | CI |
| 04-04 | DRB-HICOM Berhad Recommends Final Dividend for the Financial Year Ended 31 December 2023 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.39 RM | 1.39 RM | 1.39 RM | 1.38 RM | 1.38 RM |
| Volume | 1 412 400 | 751 400 | 1 083 600 | 1 041 400 | 1 938 800 |
| Change | +0.72% | 0.00% | 0.00% | -0.72% | 0.00% |
| Opening | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 |
| High | 1.41 | 1.40 | 1.40 | 1.40 | 1.42 |
| Low | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 |
Performance
| Current month | -1.43% | ||
| 1 month | -3.50% | ||
| 3 months | +2.99% | ||
| 6 months | -2.82% | ||
| Current year | -0.72% | ||
| 1 year | -0.72% | ||
| 3 years | -25.00% | ||
| 5 years | -34.29% | ||
| 10 years | -43.21% |
Volumes
marketsDaily volume
1 938 800
Avg. Volume 20 sessions
1 396 133
Avg. Volume 20 sessions MYR
1 926 663.54
Avg. Volume 20 sessions USD
406 597.29
Record volume 1
143 000 000
Record volume 2
100 542 300
Record volume 3
85 000 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
2 667 476 210
Capitalization (USD)
562 936 177
Net sales (MYR)
15 850 547 000
Net sales (USD)
3 345 051 887
Number of employees
36 837
Sales / Employee (MYR)
430 289
Sales / Employee (USD)
90 807
Free-Float
33.52 %
Free-Float capitalization (MYR)
894 016 125
Free-Float capitalization (USD)
188 670 481
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.38
1.42
1 month
1.351.43
Current year
1.321.50
1 year
1.311.57
3 years
1.111.94
5 years
0.983.00
10 years
0.783.00
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.38
Moving average 50 days
1.39
Moving average 100 days
1.39
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.72%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
45.08
RSI 14 days
46.72
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.72% | -0.72% | 563M | ||
| -2.92% | -4.36% | +32.21% | +78.76% | 285B | ||
| -0.23% | -4.74% | +9.02% | +0.78% | 75.95B | ||
| -0.38% | +1.26% | +4.61% | -7.68% | 68.85B | ||
| -0.05% | -0.88% | +0.81% | -6.55% | 66.96B | ||
| -0.66% | -2.61% | +18.45% | +45.44% | 53.72B | ||
| -0.33% | +0.78% | +25.86% | +36.50% | 51.56B | ||
| -1.15% | -3.54% | -1.64% | +1.01% | 47.87B | ||
| +1.62% | +3.26% | +34.08% | +104.60% | 45.96B | ||
| +1.90% | -3.01% | +18.67% | +17.80% | 38.39B | ||
| -0.88% | +0.00% | +26.81% | +75.63% | 29.24B | ||
| +0.97% | +4.52% | +23.27% | +32.98% | 25.97B | ||
| +1.10% | -1.05% | +18.48% | +49.29% | 22.12B | ||
| -0.66% | -7.16% | +11.05% | +193.21% | 17.64B | ||
| -0.62% | +1.21% | +6.48% | -3.90% | 16.27B | ||
| -0.48% | -3.26% | +28.58% | +49.94% | 16.04B | ||
| Average | -0.17% | -1.08% | +16.00% | +41.69% | ||
| Weighted average by Cap. | -0.98% | -2.03% | +20.09% | +46.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.72% | ||
| 2023 | -13.13% | ||
| 2022 | +11.89% | ||
| 2021 | -31.25% | ||
| 2020 | -12.61% | ||
| 2019 | +40.00% | ||
| 2018 | -7.10% | ||
| 2017 | +59.13% | ||
| 2016 | -7.26% | ||
| 2015 | -29.14% | ||
| 2014 | -37.94% | ||
| 2013 | +3.30% | ||
| 2012 | +33.82% | ||
| 2011 | +5.15% | ||
| 2010 | +92.08% | ||
| 2009 | +39.31% | ||
| 2008 | -54.40% | ||
| 2007 | -5.36% | ||
| 2006 | +41.18% | ||
| 2005 | -45.66% | ||
| 2004 | +2.82% | ||
| 2003 | +6.50% | ||
| 2002 | +49.25% | ||
| 2001 | +18.58% | ||
| 2000 | -50.87% | ||
| 1999 | +48.39% | ||
| 1998 | +39.64% | ||
| 1997 | -88.13% | ||
| 1996 | +81.55% | ||
| 1995 | -10.43% | ||
| 1994 | -39.15% | ||
| 1993 | +808.65% | ||
| 1992 | +5.05% |
- Stock Market
- Equities
- DRBHCOM Stock
- Quotes DRB-HICOM