DRAYTEK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.75 TWD | -0.39% |
|
-1.27% | +25.61% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 38.55 NT$ | 38.45 NT$ | 38.8 NT$ | 38.9 NT$ | 38.75 NT$ |
| Volume | 1 089 826 | 694 886 | 1 041 262 | 531 065 | 690 255 |
| Change | -1.78% | -0.26% | +0.91% | +0.26% | -0.39% |
| Opening | 39.25 | 38.40 | 38.90 | 39.50 | 39.25 |
| High | 39.45 | 39.00 | 39.30 | 39.50 | 39.30 |
| Low | 38.35 | 38.40 | 38.30 | 38.75 | 38.30 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.27% | ||
| Current month | +8.70% | ||
| 1 month | +14.99% | ||
| 3 months | +16.37% | ||
| 6 months | +23.80% | ||
| Current year | +25.61% | ||
| 1 year | +45.13% | ||
| 3 years | +55.94% | ||
| 5 years | +38.15% | ||
| 10 years | +36.68% |
Volumes
marketsDaily volume
690 255
Avg. Volume 20 sessions
938 985
Avg. Volume 20 sessions TWD
36 385 668.75
Avg. Volume 20 sessions USD
1 126 427.53
Record volume 1
13 933 210
Record volume 2
12 685 850
Record volume 3
10 075 186
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
3 601 525 518
Capitalization (USD)
111 496 027
Net sales (TWD)
775 285 000
Net sales (USD)
24 001 273
Free-Float
69.34 %
Free-Float capitalization (TWD)
2 497 462 215
Free-Float capitalization (USD)
77 316 435
Average Daily Capital Traded
1.01%
Highs and lows
1 week
38.30
39.50
1 month
33.9039.60
Current year
29.7539.60
1 year
26.7540.10
3 years
24.2040.10
5 years
20.3540.10
10 years
20.3540.10
Indicators
Moving average 5 days
38.69
Moving average 20 days
36.75
Moving average 50 days
36.06
Moving average 100 days
33.64
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-13.19%
STIM
RSI 9 days
65.51
RSI 14 days
63.94
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.27% | +25.61% | +45.13% | 111M | ||
| +0.90% | +11.01% | -3.63% | +73.20% | 8.72B | ||
| +0.35% | -1.04% | -20.80% | -23.05% | 2.7B | ||
| +7.39% | +6.33% | +30.19% | +29.60% | 2.54B | ||
| -0.07% | +1.43% | -17.49% | -27.02% | 1.22B | ||
| +0.64% | +0.32% | -7.62% | +40.00% | 1.08B | ||
| +2.16% | +2.16% | -12.27% | +33.33% | 1.08B | ||
| +4.15% | +11.72% | -13.12% | +2.56% | 768M | ||
| +4.91% | +15.50% | +68.01% | +75.92% | 773M | ||
| +0.46% | +1.85% | -12.45% | -8.45% | 555M | ||
| +4.11% | +4.72% | +2.90% | +18.14% | 446M | ||
| -0.67% | +1.03% | +42.51% | +27.16% | 419M | ||
| -0.90% | -0.35% | -5.36% | -0.51% | 388M | ||
| -1.20% | +4.22% | +37.83% | +42.45% | 329M | ||
| -1.26% | +2.61% | -8.45% | +18.71% | 313M | ||
| -1.21% | +9.91% | - | - | 309M | ||
| Average | +1.21% | +3.91% | +7.06% | +23.14% | ||
| Weighted average by Cap. | +1.73% | +4.94% | +0.52% | +37.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.61% | ||
| 2023 | +22.42% | ||
| 2022 | -9.35% | ||
| 2021 | +6.92% | ||
| 2020 | -7.14% | ||
| 2019 | +1.63% | ||
| 2018 | -3.50% | ||
| 2017 | -4.19% | ||
| 2016 | +10.78% | ||
| 2015 | +4.87% | ||
| 2014 | +6.21% | ||
| 2013 | +37.61% | ||
| 2012 | +11.78% | ||
| 2011 | -29.44% | ||
| 2010 | -17.74% | ||
| 2009 | +113.83% | ||
| 2008 | -51.90% | ||
| 2007 | +1.83% | ||
| 2006 | -2.67% | ||
| 2005 | -39.69% | ||
| 2004 | -33.08% | ||
| 2003 | +127.27% |
- Stock Market
- Equities
- 6216 Stock
- Quotes DrayTek Corporation
