|
Market Closed -
Hong Kong S.E.
04:08:21 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 2.385 HKD | -2.45% |
|
+47.22% | -19.97% |
| 06-29 | Dragon Rise Group Holdings Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-21 | Dragon Rise Exploring Partnership to Promote Battery Swapping | MT |
Stock exchange
Hong Kong S.E.
6829 2.385 $
-2.45%
1.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6829 | 2.385HKD | -2.45% | 1.42M $ |
Quotes 5-day view: Dragon Rise Group Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | HK$2.400 | HK$2.460 | HK$2.280 | HK$2.445 | HK$2.385 |
| Volume | 569,000 | 966,000 | 501,050 | 486,000 | 596,050 |
| Change | +23.39% | +2.50% | -7.32% | +7.24% | -2.45% |
| Opening | HK$1.800 | HK$2.390 | HK$2.460 | HK$2.210 | HK$2.370 |
| High | HK$2.400 | HK$2.500 | HK$2.460 | HK$2.450 | HK$2.395 |
| Low | HK$1.790 | HK$2.000 | HK$2.280 | HK$2.200 | HK$2.250 |
Performance
| 1 day | -2.45% | ||
| 1 week | +47.22% | ||
| Current month | -3.05% | ||
| 1 month | +40.29% | ||
| 3 months | +0.21% | ||
| 6 months | -12.32% | ||
| Current year | -19.97% | ||
| 1 year | +102.12% | ||
| 3 years | +44.55% | ||
| 5 years | +107.39% |
Volumes
marketsDaily volume
596,050
Estimated daily volume
596,050
Avg. Volume 20 sessions
252,145
Daily volume ratio
2.36
Avg. Volume 20 sessions HKD
601,365.83
Avg. Volume 20 sessions USD
76,707.82
Record volume 1
28,978,000
Record volume 2
13,854,000
Record volume 3
9,507,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
703,996,577
Market Cap (USD)
89,792,962
Net sales (HKD)
929,892,000
Net sales (USD)
118,605,345
Number of employees
427
Sales / Employee (HKD)
2,177,733
Sales / Employee (USD)
277,764
Free-Float
32.69 %
Free-Float capitalization (HKD)
230,137,640
Free-Float capitalization (USD)
29,353,467
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2.306
Moving average 20 days
1.894
Moving average 50 days
1.93
Moving average 100 days
2.178
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-20.57%
Price spread / (MMA50)
-19.10%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
71.81
RSI 14 days
67.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | +47.22% | +102.12% | +44.55% | 89.79M | |
| +1.53% | -1.13% | -10.05% | +74.30% | 6.22B | |
| -2.30% | -1.29% | -15.47% | -34.84% | 2.98B | |
| +2.78% | -0.42% | +56.13% | +2.56% | 1.02B | |
| +6.94% | +8.83% | +43.26% | +140.62% | 893M | |
| -1.01% | -1.99% | +51.19% | +110.64% | 732M | |
| -2.52% | -1.12% | +123.02% | +109.46% | 651M | |
| -0.55% | +7.12% | -3.57% | +18.71% | 493M | |
| -2.29% | -6.60% | +152.26% | - | 444M | |
| +1.29% | -11.08% | +2,345.31% | +3,093.88% | 394M | |
| Average | +0.11% | +3.36% | +284.42% | +395.54% | 1.39B | |
| Weighted average by Cap. | +0.57% | -1.92% | +79.28% | +138.78% |
Historical Quotes: Dragon Rise Group Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2.4YQN464m5E-Tx5OujnOlSfTJJ5-nywDa3faSd0J6XW8.itJlgZ0Uh338jtvDuxrAMJiCcevWm3XiisHXIRczZR2w6VqL6ESiLsKhpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:21 | 2.385 | 76,000 | 591,000 |
| 03:54:46 | 2.385 | 5,000 | 515,000 |
| 02:35:52 | 2.310 | 14,000 | 510,000 |
| 02:17:24 | 2.310 | 1,000 | 496,000 |
| 02:16:24 | 2.395 | 9,000 | 495,000 |
| 02:16:24 | 2.390 | 1,000 | 486,000 |
| 02:15:45 | 2.350 | 2,000 | 485,000 |
| 02:12:53 | 2.280 | 20,000 | 483,000 |
| 02:12:46 | 2.280 | 100,000 | 463,000 |
| 02:10:00 | 2.335 | 1,000 | 363,000 |
Price Extremes
| 1 week | 1.79 |  | 2.5 |
| 1 month | 1.5 | | 2.5 |
| Current year | 1.5 | | 2.98 |
| 1 year | 0.92 | | 3.1 |
| 3 years | 0.26 | | 3.1 |
| 5 years | 0.26 | | 3.1 |
| 10 years | 0.26 | | 7.3 |
Monthly variations
Annual variations
| 2026 | -19.97% | ||
| 2025 | +325.71% | ||
| 2024 | -35.19% | ||
| 2023 | -44.04% | ||
| 2022 | +3.21% | ||
| 2021 | +55.83% | ||
| 2020 | -40.59% | ||
| 2019 | -17.55% | ||
| 2018 | -40.96% |
- Stock Market
- Stocks
- 6829 Stock
- Quotes Dragon Rise Group Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
