|
Market Closed -
Bombay S.E.
06:27:18 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 1,202.00 INR | -0.33% |
|
+2.56% | -5.43% |
| 08-14 | Asian Equities Traded in the US as American Depositary Receipts Rise in Friday Trading | MT |
| 08-14 | Gland Pharma Names Dr. Reddy's Executive as CEO | MT |
Stock exchange
Bombay S.E.
DRREDDY 1,202.00 ₹
-0.33%
159M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDY | 12.27USD | -1.21% | 27.77M $ | ||
CBOE
| RDY | 12.28USD | -1.17% | 1.03M $ | |
|
Börse Stuttgart
| RDDA | 10.50EUR | -0.94% | 262.5 € | |
|
Boerse Muenchen
| RDDA | 10.70EUR | +4.90% | 160.5 € | |
|
Deutsche Boerse AG
| RDDA | 10.60EUR | 0.00% | 0 € | |
| DRREDDY | 1,202.00INR | -0.33% | 159M ₹ | ||
|
NSE India S.E.
| DRREDDY | 1,200.00INR | -0.50% | 2.56B ₹ | |
|
NSE India S.E.
| DRREDDY | 1,200.00INR | -0.50% | 2.56B ₹ | |
| R1DY34 | 10.25BRL | -15.29% | 9.48K R$ |
Quotes 5-day view: Dr. Reddy's Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | ₹1,157.35 | ₹1,205.00 | ₹1,198.95 | ₹1,206.00 | ₹1,202.00 |
| Volume | 277,667 | 127,265 | 95,446 | 109,805 | 132,414 |
| Change | -1.25% | +4.12% | -0.50% | +0.59% | -0.33% |
| Opening | ₹1,172.00 | ₹1,160.95 | ₹1,200.15 | ₹1,196.15 | ₹1,207.45 |
| High | ₹1,178.35 | ₹1,206.75 | ₹1,206.00 | ₹1,207.90 | ₹1,207.45 |
| Low | ₹1,157.00 | ₹1,155.20 | ₹1,190.00 | ₹1,181.95 | ₹1,191.90 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.56% | ||
| Current month | +4.74% | ||
| 1 month | -3.51% | ||
| 3 months | -7.74% | ||
| 6 months | -5.18% | ||
| Current year | -5.43% | ||
| 1 year | -4.55% | ||
| 3 years | +3.26% | ||
| 5 years | +29.09% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
132,414
Estimated daily volume
132,414
Avg. Volume 20 sessions
105,987
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
127,396,374
Avg. Volume 20 sessions USD
1,334,986.6
Record volume 1
15,095,880
Record volume 2
13,097,800
Record volume 3
12,620,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,001,246,936,283
Market Cap (USD)
10,470,851,844
Net sales (INR)
335,933,000,000
Net sales (USD)
3,513,124,031
Number of employees
27,527
Sales / Employee (INR)
12,203,764
Sales / Employee (USD)
127,625
Free-Float
69.71 %
Free-Float capitalization (INR)
699,582,580,518
Free-Float capitalization (USD)
7,316,102,839
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,187.86
Moving average 20 days
1,175.06
Moving average 50 days
1,247.98
Moving average 100 days
1,262.51
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+5.03%
RSI 9 days
56.08
RSI 14 days
49.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +2.56% | -4.55% | +3.26% | 10.47B | |
| -2.25% | -0.47% | +72.43% | +119.36% | 1,052B | |
| -0.66% | +0.43% | +49.01% | +50.11% | 627B | |
| -0.54% | +1.39% | +21.88% | +63.83% | 441B | |
| -1.99% | -3.32% | +41.98% | +34.08% | 349B | |
| -1.05% | -2.81% | +24.22% | +34.67% | 287B | |
| -2.12% | -3.67% | -1.09% | +3.11% | 241B | |
| -0.63% | +1.04% | +43.03% | +59.10% | 224B | |
| -1.19% | -3.41% | -9.18% | -52.41% | 202B | |
| +0.16% | +3.87% | +16.25% | +73.27% | 172B | |
| Average | -0.63% | +0.66% | +25.40% | +38.84% | 360.57B | |
| Weighted average by Cap. | -0.09% | +0.32% | +41.18% | +61.85% |
Historical Quotes: Dr. Reddy's Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
add6d4ee725e0ca8059cf.1MrtI7U8471h9GlMyW9UQnPnvV2-qZbZ50OS2aHj51k.pp-ZZex4p_sUggse-BYnLUCI1wmH4uWyuCDR65C5s2imjrlB73Cp0DOxMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:27:18 | 1,202.00 | 2 | 132,414 |
| 06:23:46 | 1,202.00 | 1 | 132,412 |
| 05:59:35 | 1,202.00 | 224 | 132,411 |
| 05:44:45 | 1,200.30 | 8 | 132,187 |
| 05:44:43 | 1,200.30 | 5 | 132,179 |
| 05:44:35 | 1,200.30 | 1 | 132,174 |
| 05:44:23 | 1,200.00 | 380 | 132,173 |
| 05:44:21 | 1,200.30 | 1 | 131,793 |
| 05:44:20 | 1,200.30 | 1 | 131,792 |
Course Extremes
| 1 week | 1,155.2 |  | 1,207.9 |
| 1 month | 1,080.05 | | 1,235 |
| Current year | 1,080.05 | | 1,414.4 |
| 1 year | 1,080.05 | | 1,414.4 |
| 3 years | 1,025.9 | | 1,420.2 |
| 5 years | 731 | | 1,420.2 |
| 10 years | 377.6 | | 1,420.2 |
Monthly variations
Annual variations
| 2026 | -5.43% | ||
| 2025 | -8.44% | ||
| 2024 | +19.72% | ||
| 2023 | +36.92% | ||
| 2022 | -13.74% | ||
| 2021 | -5.68% | ||
| 2020 | +80.88% | ||
| 2019 | +9.94% | ||
| 2018 | +8.39% | ||
| 2017 | -21.06% | ||
| 2016 | -1.44% | ||
| 2015 | -4.37% | ||
| 2014 | +28.10% | ||
| 2013 | +38.53% | ||
| 2012 | +15.88% | ||
| 2011 | -5.09% | ||
| 2010 | +45.35% | ||
| 2009 | +143.49% | ||
| 2008 | -36.12% | ||
| 2007 | -9.35% | ||
| 2006 | +65.80% | ||
| 2005 | +13.08% | ||
| 2004 | -39.41% | ||
| 2003 | +59.00% | ||
| 2002 | -2.74% | ||
| 2001 | +41.20% | ||
| 2000 | +64.94% | ||
| 1999 | +78.20% | ||
| 1998 | +553.64% |
- Stock Market
- Stocks
- DRREDDY Stock
- Quotes Dr. Reddy's Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
