|
Market Closed -
Bombay S.E.
06:20:12 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1,202.80 INR | +0.20% |
|
+2.71% | -5.37% |
Stock exchange
Bombay S.E.
DRREDDY 1,202.80 ₹
+0.20%
34.45M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDY | 12.30USD | -0.73% | 37.35M $ | ||
CBOE
| RDY | 12.30USD | -0.85% | 1.37M $ | |
|
Deutsche Boerse AG
| RDDA | 10.70EUR | -2.73% | 0 € | |
|
Börse Stuttgart
| RDDA | 10.70EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| RDDA | 10.90EUR | -0.91% | 0 € | |
| DRREDDY | 1,202.80INR | +0.20% | 34.45M ₹ | ||
|
NSE India S.E.
| DRREDDY | 1,200.40INR | -0.89% | 2B ₹ | |
|
NSE India S.E.
| DRREDDY | 1,201.00INR | +0.05% | 1.2B ₹ | |
| R1DY34 | 10.70BRL | +4.39% | 10.7 R$ |
Quotes 5-day view: Dr. Reddy's Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | ₹1,171.10 | ₹1,202.00 | ₹1,212.00 | ₹1,210.10 | ₹1,200.40 |
| Volume | 127,813 | 57,764 | 147,555 | 43,537 | 68,991 |
| Change | -0.08% | +2.64% | +0.83% | -0.16% | -0.80% |
| Opening | ₹1,184.80 | ₹1,186.20 | ₹1,205.60 | ₹1,210.00 | ₹1,212.55 |
| High | ₹1,207.50 | ₹1,211.65 | ₹1,221.60 | ₹1,220.10 | ₹1,214.35 |
| Low | ₹1,171.10 | ₹1,186.20 | ₹1,201.05 | ₹1,205.10 | ₹1,196.85 |
Performance
| 1 day | +0.20% | ||
| 1 week | +2.71% | ||
| Current month | +3.24% | ||
| 1 month | +0.99% | ||
| 3 months | -10.90% | ||
| 6 months | -7.61% | ||
| Current year | -5.37% | ||
| 1 year | -5.65% | ||
| 3 years | +10.56% | ||
| 5 years | +25.59% | ||
| 10 years | +88.44% |
Volumes
marketsDaily volume
28,644
Estimated daily volume
28,644
Avg. Volume 20 sessions
68,252
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
82,093,505.6
Avg. Volume 20 sessions USD
856,809.92
Record volume 1
15,095,880
Record volume 2
13,097,800
Record volume 3
12,620,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
999,914,161,654
Market Cap (USD)
10,416,608,016
Net sales (INR)
335,933,000,000
Net sales (USD)
3,499,582,779
Number of employees
27,527
Sales / Employee (INR)
12,203,764
Sales / Employee (USD)
127,133
Free-Float
69.71%
Free-Float capitalization (INR)
698,656,739,576
Free-Float capitalization (USD)
7,278,258,148
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,199.12
Moving average 20 days
1,167.45
Moving average 50 days
1,175.47
Moving average 100 days
1,237.38
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
-2.27%
Price spread / (MMA100)
+2.88%
STIM
RSI 9 days
70.17
RSI 14 days
62.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.20% | +2.71% | -5.65% | +10.56% | 10.42B | |
| +2.68% | +2.56% | +59.32% | +114.68% | 1,053B | |
| +0.56% | +0.17% | +53.19% | +68.65% | 652B | |
| +0.02% | +0.42% | +20.51% | +73.58% | 468B | |
| -0.56% | +1.29% | +41.73% | +44.82% | 351B | |
| +0.54% | +3.94% | +22.08% | +29.34% | 273B | |
| +0.81% | 0.00% | +14.09% | +11.67% | 254B | |
| -0.01% | +6.91% | +45.42% | +51.68% | 220B | |
| -1.11% | -0.80% | +31.69% | +99.56% | 186B | |
| +0.45% | -9.68% | -29.58% | -60.09% | 170B | |
| Average | +0.44% | +0.52% | +25.28% | +44.44% | 363.78B | |
| Weighted average by Cap. | +0.36% | +1.00% | +38.98% | +67.75% |
Historical Quotes: Dr. Reddy's Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
feb19215e07cf425053d4.NII-fmA5CRI9q5h4hctPj9p0ZFANdt_CY-N9nDqXjGE.c_gKDA5bbSF0yNcW3IYk6a4WBWRPGKu2CY8_0g-kyTVC0nNJOFdbRGLIqA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:20:12 | 1,202.80 | 5 | 28,644 |
| 05:59:31 | 1,202.80 | 162 | 28,639 |
| 05:42:59 | 1,202.80 | 31 | 28,477 |
| 05:42:54 | 1,201.50 | 10 | 28,446 |
| 05:42:50 | 1,202.20 | 1 | 28,436 |
| 05:42:39 | 1,202.30 | 3 | 28,435 |
| 05:42:25 | 1,202.30 | 4 | 28,432 |
| 05:42:14 | 1,201.40 | 9 | 28,428 |
| 05:42:09 | 1,202.20 | 8 | 28,419 |
Price Extremes
| 1 week | 1,186.2 |  | 1,221.6 |
| 1 month | 1,131.05 | | 1,221.6 |
| Current year | 1,080.05 | | 1,414.4 |
| 1 year | 1,080.05 | | 1,414.4 |
| 3 years | 1,025.9 | | 1,420.2 |
| 5 years | 731 | | 1,420.2 |
| 10 years | 377.6 | | 1,420.2 |
Monthly variations
Annual variations
| 2026 | -5.56% | ||
| 2025 | -8.44% | ||
| 2024 | +19.72% | ||
| 2023 | +36.92% | ||
| 2022 | -13.74% | ||
| 2021 | -5.68% | ||
| 2020 | +80.88% | ||
| 2019 | +9.94% | ||
| 2018 | +8.39% | ||
| 2017 | -21.06% | ||
| 2016 | -1.44% | ||
| 2015 | -4.37% | ||
| 2014 | +28.10% | ||
| 2013 | +38.53% | ||
| 2012 | +15.88% | ||
| 2011 | -5.09% | ||
| 2010 | +45.35% | ||
| 2009 | +143.49% | ||
| 2008 | -36.12% | ||
| 2007 | -9.35% | ||
| 2006 | +65.80% | ||
| 2005 | +13.08% | ||
| 2004 | -39.41% | ||
| 2003 | +59.00% | ||
| 2002 | -2.74% | ||
| 2001 | +41.20% | ||
| 2000 | +64.94% | ||
| 1999 | +78.20% | ||
| 1998 | +553.64% |
- Stock Market
- Stocks
- DRREDDY Stock
- Quotes Dr. Reddy's Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
