Stock DRREDDY DR. REDDY'S LABORATORIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dr. Reddy's Laboratories Limited

Equities

DRREDDY

INE089A01023

Pharmaceuticals

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-04-29 EDT 		5-day change 1st Jan Change
6,294 INR +0.64% Intraday chart for Dr. Reddy's Laboratories Limited +5.90% +8.55%
04-26 Asian Equities Traded in the US as American Depositary Receipts Trend Higher in Friday Trading, End Week Up 3.5% MT
04-25 Tech Stocks Lead Asian Equities Traded in the US as American Depositary Receipts Lower in Thursday Trading MT

Quotes 5-day view

Delayed Quote Bombay S.E.
Dr. Reddy's Laboratories Limited(DRREDDY) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 5951.2 ₹ 6217.15 ₹ 6253.25 ₹ 6293.5 ₹ 6,294 ₹
Volume 6 843 27 972 8 637 11 775 11 775
Change -0.05% +4.47% +0.58% +0.64% +0.64%
Opening 5,960.00 5,988.25 6,239.60 6,263.20 6,263
High 5,991.35 6,259.00 6,310.00 6,325.30 6,325
Low 5,923.00 5,930.00 6,181.70 6,200.75 6,201

Performance

1 day+0.64%
1 week+5.90%
Current month+2.25%
1 month+2.25%
3 months+7.51%
6 months+16.86%
Current year+8.55%
1 year+27.75%
3 years+24.79%
5 years+117.10%
10 years+135.50%

Volumes

markets
Daily volume
11 775
Estimated daily volume
11 775
Avg. Volume 20 sessions
11 290
Daily volume ratio
1.04
Avg. Volume 20 sessions INR
71 053 615.00
Avg. Volume 20 sessions USD
851 932.84
Record volume 1
3 019 176
Record volume 2
2 619 560
Record volume 3
2 524 172
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
1 041 368 022 936
Capitalization (USD)
12 486 002 595
Net sales (INR)
246 697 000 000
Net sales (USD)
2 957 897 030
Number of employees
25 863
Sales / Employee (INR)
9 538 607
Sales / Employee (USD)
114 368
Free-Float
91.52 %
Free-Float capitalization (INR)
955 026 744 654
Free-Float capitalization (USD)
11 450 770 668
Average Daily Capital Traded
0.01%

Highs and lows

1 week
5 923.00
Extreme 5923
6 325.30
1 month
5 881.15
Extreme 5881.15
6 325.30
Current year
5 523.45
Extreme 5523.45
6 505.50
1 year
4 383.40
Extreme 4383.4
6 505.50
3 years
3 655.00
Extreme 3655
6 505.50
5 years
2 352.00
Extreme 2352
6 505.50
10 years
1 888.00
Extreme 1888
6 505.50

Indicators

Moving average 5 days
6 078.14
Moving average 20 days
6 096.94
Moving average 50 days
6 223.86
Moving average 100 days
6 005.17
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-3.12%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
61.82
RSI 14 days
56.31

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
DR. REDDY'S LABORATORIES LIMITED Stock Dr. Reddy's Laboratories Limited
+0.64%+5.90%+8.55%+27.75% 12.49B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.04%+0.51%+26.10%+81.14% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.20%+1.09%+26.74%+56.49% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.03%-1.91%-6.68%-10.60% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
-1.03%+2.45%+19.29%+11.79% 332B
ABBVIE INC. Stock AbbVie Inc.
+0.17%-4.69%+3.26%+4.11% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.30%+6.88%+13.43%+2.12% 231B
NOVARTIS AG Stock Novartis AG
-0.70%+1.73%+4.71%-3.63% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+0.09%-2.04%-9.53%-21.18% 195B
AMGEN INC. Stock Amgen Inc.
+2.16%+1.39%-4.28%+15.40% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.89%-2.28%-10.87%-34.56% 144B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.68%-9.20%-13.04%-34.77% 90.92B
GSK PLC Stock GSK plc
+1.03%+1.86%+15.16%+14.76% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.94%-1.19%-18.34%-18.75% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+5.12%+8.07%+29.39%+7.81% 61.03B
Average+0.56%+1.39%+5.59%+6.53%
Weighted average by Cap.+0.14%+1.32%+11.01%+22.46%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

71b9861c7bf2adbe99e055cb84c69d8.HrzNWCSfjma6M4nih9fkxohZSr7fw_wWmSGBKoFCWiE.aPngPwnXuDDgYdDQ_o2ylM8vL4jrgIhd8UTvT8AIL1Ez_7tpc8nnHssA6g
DatePriceVolumeDaily volume
05:59:50 6,280 5 11,775
05:59:45 6,261 8 11,770
05:59:37 6,265 1 11,762
05:58:35 6,271 1 11,761
05:58:29 6,266 7 11,760
05:57:18 6,268 4 11,753
05:56:28 6,272 2 11,749
05:56:27 6,273 2 11,747
05:56:27 6,272 25 11,745

Chart Dr. Reddy's Laboratories Limited

Chart Dr. Reddy's Laboratories Limited
More charts

Monthly variations

Annual change

2024+8.55%
2023+36.92%
2022-13.74%
2021-5.68%
2020+80.88%
2019+9.94%
2018+8.39%
2017-21.06%
2016-1.44%
2015-4.37%
2014+28.10%
2013+38.53%
2012+15.88%
2011-5.09%
2010+45.35%
2009+143.49%
2008-36.12%
2007-9.35%
2006+65.80%
2005+13.08%
2004-39.41%
2003+59.00%
2002-2.74%
2001+41.20%
2000+64.94%
1999+78.20%
1998+553.64%
  1. Stock Market
  2. Equities
  3. DRREDDY Stock
  4. Quotes Dr. Reddy's Laboratories Limited