|
Market Closed -
Bombay S.E.
06:02:22 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,177.80 INR | +0.24% |
|
+0.24% | -7.34% |
Stock exchange
Bombay S.E.
DRREDDY 1,177.80 ₹
+0.24%
88.98M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RDY | 12.18USD | +0.16% | 20.39M $ | ||
CBOE
| RDY | 12.17USD | +0.12% | 829K $ | |
|
Boerse Muenchen
| RDDA | 10.30EUR | +0.98% | 51.5 € | |
|
Deutsche Boerse AG
| RDDA | 10.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| RDDA | 10.40EUR | 0.00% | 0 € | |
| DRREDDY | 1,177.80INR | +0.24% | 88.98M ₹ | ||
|
NSE India S.E.
| DRREDDY | 1,178.00INR | +0.08% | 804M ₹ | |
|
NSE India S.E.
| DRREDDY | 1,178.00INR | +0.08% | 804M ₹ | |
| R1DY34 | 10.25BRL | -15.29% | 9.48K R$ |
Quotes 5-day view: Dr. Reddy's Laboratories Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | ₹1,194.50 | ₹1,191.00 | ₹1,186.40 | ₹1,175.00 | ₹1,177.80 |
| Volume | 54,869 | 39,623 | 40,064 | 705,737 | 75,544 |
| Change | +1.66% | -0.29% | -0.39% | -0.96% | +0.24% |
| Opening | ₹1,171.40 | ₹1,190.00 | ₹1,195.30 | ₹1,181.05 | ₹1,182.40 |
| High | ₹1,194.50 | ₹1,191.00 | ₹1,195.30 | ₹1,191.35 | ₹1,186.35 |
| Low | ₹1,168.80 | ₹1,179.25 | ₹1,181.25 | ₹1,169.90 | ₹1,173.10 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.24% | ||
| Current month | +2.63% | ||
| 1 month | +3.03% | ||
| 3 months | -9.61% | ||
| 6 months | -8.50% | ||
| Current year | -7.34% | ||
| 1 year | -6.75% | ||
| 3 years | +2.80% | ||
| 5 years | +27.99% | ||
| 10 years | +93.18% |
Volumes
marketsDaily volume
75,544
Estimated daily volume
75,544
Avg. Volume 20 sessions
134,098
Daily volume ratio
0.56
Avg. Volume 20 sessions INR
157,940,624.4
Avg. Volume 20 sessions USD
1,655,849.51
Record volume 1
15,095,880
Record volume 2
13,097,800
Record volume 3
12,620,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
981,088,720,046
Market Cap (USD)
10,265,226,108
Net sales (INR)
335,933,000,000
Net sales (USD)
3,514,899,450
Number of employees
27,527
Sales / Employee (INR)
12,203,764
Sales / Employee (USD)
127,689
Free-Float
69.71 %
Free-Float capitalization (INR)
685,502,647,158
Free-Float capitalization (USD)
7,172,480,457
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,184.94
Moving average 20 days
1,180.76
Moving average 50 days
1,229.12
Moving average 100 days
1,254.16
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+4.36%
Price spread / (MMA100)
+6.48%
RSI 9 days
43.86
RSI 14 days
43.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +0.24% | -6.75% | +2.80% | 10.27B | |
| -0.13% | -6.44% | +60.34% | +112.06% | 1,047B | |
| +0.85% | -0.81% | +51.29% | +63.13% | 646B | |
| -1.03% | -3.58% | +21.43% | +73.10% | 451B | |
| -1.46% | -4.50% | +37.80% | +37.41% | 355B | |
| -0.72% | -2.89% | +22.32% | +36.62% | 291B | |
| -1.19% | -2.21% | +1.53% | +10.79% | 252B | |
| -1.05% | -1.57% | +50.30% | +66.55% | 234B | |
| +0.08% | -1.78% | -17.64% | -54.36% | 203B | |
| -2.14% | -0.30% | +28.95% | +86.27% | 181B | |
| Average | -0.66% | -2.38% | +24.96% | +43.44% | 366.95B | |
| Weighted average by Cap. | -0.46% | -3.45% | +38.05% | +64.83% |
Historical Quotes: Dr. Reddy's Laboratories Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e32e.A7UyPcv_7CxnLbfz_h0cdLNYVkGbc9hjVRKeLeW9TK4.YYJKaYCtiGoJd46prV5yGPEvEBjBAqgyACLbQdH-IsBr2lQKiruHdA167g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:28 | 1,177.80 | 113 | 75,544 |
| 05:44:45 | 1,176.00 | 13 | 75,431 |
| 05:44:11 | 1,177.80 | 1 | 75,418 |
| 05:44:08 | 1,176.60 | 1 | 75,417 |
| 05:43:34 | 1,178.20 | 3 | 75,416 |
| 05:43:25 | 1,176.65 | 15 | 75,413 |
| 05:42:06 | 1,177.00 | 3 | 75,398 |
| 05:40:53 | 1,177.50 | 5 | 75,395 |
| 05:40:30 | 1,177.55 | 81 | 75,390 |
Price Extremes
| 1 week | 1,168.8 |  | 1,195.3 |
| 1 month | 1,142 | | 1,207.9 |
| Current year | 1,080.05 | | 1,414.4 |
| 1 year | 1,080.05 | | 1,414.4 |
| 3 years | 1,025.9 | | 1,420.2 |
| 5 years | 731 | | 1,420.2 |
| 10 years | 377.6 | | 1,420.2 |
Monthly variations
Annual variations
| 2026 | -7.34% | ||
| 2025 | -8.44% | ||
| 2024 | +19.72% | ||
| 2023 | +36.92% | ||
| 2022 | -13.74% | ||
| 2021 | -5.68% | ||
| 2020 | +80.88% | ||
| 2019 | +9.94% | ||
| 2018 | +8.39% | ||
| 2017 | -21.06% | ||
| 2016 | -1.44% | ||
| 2015 | -4.37% | ||
| 2014 | +28.10% | ||
| 2013 | +38.53% | ||
| 2012 | +15.88% | ||
| 2011 | -5.09% | ||
| 2010 | +45.35% | ||
| 2009 | +143.49% | ||
| 2008 | -36.12% | ||
| 2007 | -9.35% | ||
| 2006 | +65.80% | ||
| 2005 | +13.08% | ||
| 2004 | -39.41% | ||
| 2003 | +59.00% | ||
| 2002 | -2.74% | ||
| 2001 | +41.20% | ||
| 2000 | +64.94% | ||
| 1999 | +78.20% | ||
| 1998 | +553.64% |
- Stock Market
- Stocks
- DRREDDY Stock
- Quotes Dr. Reddy's Laboratories Limited
Select your edition
All financial news and data tailored to specific country editions
