|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,756.00 MXN | -3.43% |
|
-.--% | +5.80% |
| 06-25 | U.S. Homebuilders Boosted by Bipartisan Housing Legislation |  |
| 06-24 | US homebuilders advance after Congress passes affordable housing bill | RE |
Performance
| 1 day | -3.43% | ||
| 1 month | -3.43% | ||
| 3 months | -3.40% | ||
| 6 months | +5.80% | ||
| Current year | +5.80% | ||
| 1 year | +16.14% | ||
| 3 years | +62.12% | ||
| 5 years | +53.20% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
800
Avg. Volume 20 sessions MXN
2,204,800
Avg. Volume 20 sessions USD
126,204.96
Record volume 1
87,612
Record volume 2
75,484
Record volume 3
54,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
44,967,219,233
Market Cap (USD)
44,967,219,233
Net sales (USD)
34,250,400,000
Number of employees
14,341
Sales / Employee (USD)
2,388,285
Free-Float
62.12 %
Free-Float capitalization (MXN)
2,274,275,924
Free-Float capitalization (USD)
39,748,202,603
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,745
Moving average 20 days
2,769.09
Moving average 50 days
2,678.41
Moving average 100 days
2,242.49
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-18.63%
RSI 9 days
47.44
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -.--% | +16.14% | +62.12% | 44.97B | |
| +0.81% | -2.86% | +22.23% | +73.33% | 25.46B | |
| +1.07% | +2.18% | -7.03% | +21.66% | 17.29B | |
| -0.15% | -4.26% | +33.41% | +102.34% | 14.69B | |
| +1.80% | +3.73% | +10.56% | +20.85% | 13.85B | |
| +0.18% | +0.07% | +13.25% | +49.09% | 6.71B | |
| +1.76% | +3.37% | +5.39% | +31.55% | 6.61B | |
| +0.57% | -3.10% | -33.45% | -32.05% | 5.26B | |
| +1.76% | +2.48% | -1.81% | +20.74% | 5.18B | |
| +1.38% | -3.74% | -11.74% | +5.17% | 4.58B | |
| Average | +0.58% | -0.58% | +4.70% | +35.48% | 14.46B | |
| Weighted average by Cap. | -0.42% | -0.34% | +11.71% | +50.67% |
Historical Quotes: DR Horton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 2,756 |  | 2,756 |
| Current year | 2,657 | | 2,854 |
| 1 year | 2,605 | | 3,350.22 |
| 3 years | 1,868.53 | | 3,753.8 |
| 5 years | 1,362.41 | | 3,753.8 |
| 10 years | 734.52 | | 3,753.8 |
Monthly variations
Annual variations
| 2026 | +5.80% | ||
| 2025 | -26.60% | ||
| 2024 | +78.49% | ||
| 2023 | +27.31% | ||
| 2022 | -29.96% | ||
| 2021 | +71.68% | ||
| 2020 | +25.75% | ||
| 2019 | +40.64% |
- Stock Market
- Stocks
- DHI Stock
- DHI * Stock
- Quotes DR Horton
Select your edition
All financial news and data tailored to specific country editions
