|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,756.00 MXN | -3.43% |
|
-.--% | +5.80% |
| 06-25 | U.S. Homebuilders Boosted by Bipartisan Housing Legislation |  |
| 06-24 | US homebuilders advance after Congress passes affordable housing bill | RE |
Quotes 5-day view: DR Horton
End-of-day quote Mexican S.E.| 2026-06-23 | |
|---|---|
| Last | MX$2,756.00 |
| Volume | 28 |
| Change | - |
| Opening | MX$2,756.00 |
| High | MX$2,756.00 |
| Low | MX$2,756.00 |
Performance
| 1 day | -3.43% | ||
| 1 month | -3.43% | ||
| 3 months | -3.40% | ||
| 6 months | +5.80% | ||
| Current year | +5.80% | ||
| 1 year | +16.14% | ||
| 3 years | +62.12% | ||
| 5 years | +53.20% |
Volumes
marketsDaily volume
28
Avg. Volume 20 sessions
800
Avg. Volume 20 sessions MXN
2,204,800
Avg. Volume 20 sessions USD
125,911.72
Record volume 1
87,612
Record volume 2
75,484
Record volume 3
54,194
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
46,189,447,365
Market Cap (USD)
46,189,447,365
Net sales (USD)
34,250,400,000
Number of employees
14,341
Sales / Employee (USD)
2,388,285
Free-Float
62.12 %
Free-Float capitalization (MXN)
2,336,517,324
Free-Float capitalization (USD)
40,826,668,157
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,745
Moving average 20 days
2,769.09
Moving average 50 days
2,678.41
Moving average 100 days
2,242.49
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-18.63%
RSI 9 days
47.44
RSI 14 days
48.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -.--% | +16.14% | +62.12% | 46.19B | |
| -0.53% | +8.42% | +30.11% | +76.63% | 26.14B | |
| -0.59% | +1.64% | -10.41% | +15.19% | 16.83B | |
| -0.08% | +9.13% | +44.35% | +108.36% | 15.4B | |
| -0.56% | +4.86% | +5.62% | +13.96% | 13.49B | |
| -0.06% | +0.13% | +16.80% | +47.10% | 6.7B | |
| -0.08% | +5.18% | -0.65% | +23.90% | 6.44B | |
| -2.49% | -2.24% | -39.52% | -34.17% | 5.22B | |
| -1.67% | +1.14% | -7.62% | +13.57% | 5.09B | |
| -0.38% | -4.35% | -19.52% | +1.55% | 4.47B | |
| Average | -0.99% | +4.91% | +3.53% | +32.82% | 14.6B | |
| Weighted average by Cap. | -1.48% | +6.12% | +12.96% | +50.36% |
Historical Quotes: DR Horton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 2,756 |  | 2,756 |
| Current year | 2,657 | | 2,854 |
| 1 year | 2,605 | | 3,350.22 |
| 3 years | 1,868.53 | | 3,753.8 |
| 5 years | 1,362.41 | | 3,753.8 |
| 10 years | 734.52 | | 3,753.8 |
Monthly variations
Annual variations
| 2026 | +5.80% | ||
| 2025 | -26.60% | ||
| 2024 | +78.49% | ||
| 2023 | +27.31% | ||
| 2022 | -29.96% | ||
| 2021 | +71.68% | ||
| 2020 | +25.75% | ||
| 2019 | +40.64% |
- Stock Market
- Stocks
- DHI Stock
- DHI * Stock
- Quotes DR Horton
Select your edition
All financial news and data tailored to specific country editions
