|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.39 USD | -3.26% |
|
-1.44% | +3.72% |
| 07-14 | Barclays Adjusts Price Target on D.R. Horton to $141 From $140, Maintains Equalweight Rating | MT |
| 07-10 | Goldman Sachs Adjusts Price Target on D.R. Horton to $186 From $190 | MT |
Quotes 5-day view: DR Horton
Delayed Quote NYSE
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$148.85 | US$149.99 | US$151.55 | US$154.42 | US$149.39 |
| Volume | 2,330,124 | 2,372,840 | 1,835,918 | 2,129,431 | 2,922,494 |
| Change | -1.80% | +0.77% | +1.04% | +1.89% | -3.26% |
| Opening | US$151.85 | US$152.00 | US$149.68 | US$151.45 | US$153.65 |
| High | US$153.41 | US$153.97 | US$152.61 | US$155.59 | US$157.23 |
| Low | US$147.95 | US$148.41 | US$149.19 | US$150.96 | US$148.76 |
Performance
| 1 day | -3.26% | ||
| 1 week | -1.44% | ||
| Current month | -8.28% | ||
| 1 month | -5.34% | ||
| 3 months | -0.28% | ||
| 6 months | -4.21% | ||
| Current year | +3.72% | ||
| 1 year | +13.35% | ||
| 3 years | +16.82% | ||
| 5 years | +73.11% | ||
| 10 years | +340.03% |
Volumes
marketsDaily volume
2,922,494
Estimated daily volume
2,922,494
Avg. Volume 20 sessions
2,137,681
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
319,348,164.59
Record volume 1
35,888,420
Record volume 2
33,231,700
Record volume 3
28,814,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
42,363,958,386
Net sales (USD)
34,250,400,000
Number of employees
14,341
Sales / Employee (USD)
2,388,285
Free-Float
62.12 %
Free-Float capitalization (USD)
37,447,131,776
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
150.84
Moving average 20 days
156.59
Moving average 50 days
150.15
Moving average 100 days
148.45
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+4.82%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
-0.63%
RSI 9 days
51.53
RSI 14 days
51.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.26% | -1.44% | +13.35% | +16.82% | 42.36B | |
| -2.28% | +1.07% | +16.03% | +53.72% | 24.02B | |
| -0.37% | +1.69% | -6.11% | +24.88% | 17.48B | |
| -0.25% | +2.63% | +13.62% | +22.81% | 14.16B | |
| -3.24% | +0.85% | +28.96% | +82.47% | 14.09B | |
| -0.07% | +0.39% | +15.13% | +39.90% | 6.64B | |
| +0.02% | +2.13% | +6.56% | +32.00% | 6.63B | |
| -0.20% | +4.49% | -22.80% | -30.87% | 5.53B | |
| +0.04% | +3.41% | -3.19% | +20.21% | 5.16B | |
| -1.41% | +4.87% | -7.56% | -0.41% | 4.7B | |
| Average | -1.10% | +2.01% | +5.40% | +26.15% | 14.08B | |
| Weighted average by Cap. | -1.82% | +0.89% | +10.02% | +30.77% |
Historical Quotes: DR Horton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7dbe5cb90b3d75bc0b19.s7E4ppjMIb8MXc73o_9W9htH7GJvF2ydSwmgGhB3SUU.w4lX8vSBWf0-bo2Cyc4EuTYQmgdeJ1v6L0_UWVkbfA_LwX2L36t4z3Rrmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 149.39 | 586,046 | 2,067,843 |
| 15:59:59 | 149.39 | 3,600 | 1,481,797 |
| 15:59:59 | 149.39 | 3,600 | 1,478,197 |
| 15:59:59 | 149.39 | 100 | 1,474,597 |
| 15:59:59 | 149.39 | 804 | 1,474,497 |
| 15:59:59 | 149.39 | 144 | 1,473,693 |
| 15:59:59 | 149.39 | 350 | 1,473,549 |
| 15:59:59 | 149.38 | 3,609 | 1,473,199 |
| 15:59:59 | 149.37 | 100 | 1,469,590 |
| 15:59:59 | 149.37 | 100 | 1,469,490 |
Course Extremes
| 1 week | 147.95 |  | 157.23 |
| 1 month | 147.86 | | 170.78 |
| Current year | 131.75 | | 170.78 |
| 1 year | 129.22 | | 184.54 |
| 3 years | 100.08 | | 199.85 |
| 5 years | 59.25 | | 199.85 |
| 10 years | 25.51 | | 199.85 |
Monthly variations
Annual variations
| 2026 | +3.72% | ||
| 2025 | +3.01% | ||
| 2024 | -8.00% | ||
| 2023 | +70.50% | ||
| 2022 | -17.81% | ||
| 2021 | +57.36% | ||
| 2020 | +30.65% | ||
| 2019 | +52.19% | ||
| 2018 | -32.13% | ||
| 2017 | +86.86% | ||
| 2016 | -14.67% | ||
| 2015 | +26.65% | ||
| 2014 | +13.31% | ||
| 2013 | +12.84% | ||
| 2012 | +56.86% | ||
| 2011 | +5.70% | ||
| 2010 | +9.75% | ||
| 2009 | +53.75% | ||
| 2008 | -46.32% | ||
| 2007 | -50.28% | ||
| 2006 | -25.86% | ||
| 2005 | +18.18% | ||
| 2004 | +39.77% | ||
| 2003 | +149.34% | ||
| 2002 | -19.82% | ||
| 2001 | +47.44% | ||
| 2000 | +92.85% | ||
| 1999 | -39.95% | ||
| 1998 | +32.37% | ||
| 1997 | +59.77% | ||
| 1996 | -0.04% | ||
| 1995 | +96.50% | ||
| 1994 | -44.73% | ||
| 1993 | +88.46% | ||
| 1992 | -11.36% |
- Stock Market
- Stocks
- DHI Stock
- Quotes DR Horton
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
