|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 139.39 USD | -0.11% |
|
+3.34% | -3.22% |
| 10-16 | Wells Fargo Adjusts Price Target on D.R. Horton to $140 From $145 | MT |
| 10-15 | RBC Capital Adjusts Price Target on D.R. Horton to $119 From $125, Keeps Underperform Rating | MT |
Stock exchange
NYSE
DHI 139.39 $
-0.11%
467M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHI | 139.39USD | -0.11% | 467M $ | ||
CBOE
| DHI | 139.35USD | -0.14% | 17.95M $ | |
|
Mexican S.E.
| DHI * | 2,462.00MXN | +3.01% | 246K $ | |
|
Tradegate
| HO2 | 124.00EUR | -0.28% | 7.19K € | |
|
Xetra
| HO2 | 125.25EUR | +0.97% | 6.76K € | |
|
Boerse Muenchen
| HO2 | 123.70EUR | -0.08% | 4.58K € | |
|
Berne S.E.
| HO2 | 109.09CHF | -7.53% | 3.05K CHF | |
|
Wiener Boerse
| DHIN | 125.25EUR | +1.25% | 751.5 € | |
|
Borsa Italiana
| 1DHI | 119.85EUR | +1.70% | 479.4 € | |
|
Deutsche Boerse AG
| HO2 | 123.25EUR | -0.72% | 0 € | |
|
Börse Stuttgart
| HO2 | 123.30EUR | -0.76% | 0 € | |
| D1HI34 | 706.11BRL | -3.26% | 21.18K R$ | ||
| DHI | 22.44CAD | +3.46% | 29.28K $ | ||
|
Deutsche Boerse AG
| HO20 | 13.40EUR | +2.29% | 0 € |
Quotes 5-day view: DR Horton
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$134.29 | US$135.45 | US$133.64 | US$139.55 | US$139.39 |
| Volume | 2,304,298 | 2,754,274 | 2,795,525 | 3,160,783 | 3,350,957 |
| Change | -0.44% | +0.86% | -1.34% | +4.42% | -0.11% |
| Opening | US$134.03 | US$135.97 | US$132.80 | US$137.00 | US$139.87 |
| High | US$135.33 | US$136.92 | US$133.68 | US$140.23 | US$142.90 |
| Low | US$133.60 | US$134.59 | US$130.40 | US$136.58 | US$138.44 |
Performance
| 1 day | -0.11% | ||
| 1 week | +3.34% | ||
| Current month | +2.01% | ||
| 1 month | +0.77% | ||
| 3 months | -9.73% | ||
| 6 months | -2.76% | ||
| Current year | -3.22% | ||
| 1 year | -8.85% | ||
| 3 years | +33.36% | ||
| 5 years | +60.13% | ||
| 10 years | +382.65% |
Volumes
marketsDaily volume
3,350,957
Estimated daily volume
3,350,957
Avg. Volume 20 sessions
3,218,638
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
448,645,950.82
Record volume 1
35,888,420
Record volume 2
33,231,700
Record volume 3
28,814,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
38,987,559,607
Net sales (USD)
34,250,400,000
Number of employees
14,341
Sales / Employee (USD)
2,388,285
Free-Float
62.05%
Free-Float capitalization (USD)
34,933,723,587
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
136.46
Moving average 20 days
137.39
Moving average 50 days
141.89
Moving average 100 days
146.53
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+5.12%
RSI 9 days
57.4
RSI 14 days
52.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +3.34% | -8.85% | +33.36% | 38.99B | |
| +0.50% | +1.28% | -8.34% | +55.80% | 21.29B | |
| -0.79% | +0.51% | -37.27% | -29.66% | 18.33B | |
| +0.77% | +2.87% | -13.38% | +13.18% | 17.42B | |
| -0.35% | +0.35% | -22.17% | +0.06% | 15.78B | |
| -0.12% | +1.22% | +4.08% | +20.19% | 13.92B | |
| -0.18% | +0.43% | -0.48% | +86.55% | 12.32B | |
| +1.86% | +2.06% | -5.87% | +25.93% | 6.59B | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| +0.58% | +7.37% | -20.13% | -24.89% | 5.79B | |
| Average | +0.22% | +1.97% | -11.24% | +18.05% | 15.67B | |
| Weighted average by Cap. | +0.07% | +1.82% | -12.08% | +22.65% |
Historical Quotes: DR Horton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ebf475a0474326ef652fec68a90af6.vkPmrehDQv7GMuoDq0czgcoAqGvURghuzmJXxEadXOM.5nCpzNordsyyY5lp2Xdf1aY03DOZcks_lA8DoRXJGpTMD5D4nDQquoddqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 139.39 | 560,179 | 2,353,056 |
| 15:59:59 | 139.32 | 1,200 | 1,792,877 |
| 15:59:59 | 139.32 | 1,180 | 1,791,677 |
| 15:59:59 | 139.32 | 1,200 | 1,790,497 |
| 15:59:59 | 139.37 | 171 | 1,789,297 |
| 15:59:59 | 139.37 | 100 | 1,789,126 |
| 15:59:59 | 139.37 | 3,200 | 1,789,026 |
| 15:59:59 | 139.37 | 260 | 1,785,826 |
| 15:59:59 | 139.36 | 100 | 1,785,566 |
| 15:59:58 | 139.37 | 240 | 1,785,466 |
Price Extremes
| 1 week | 130.4 |  | 142.9 |
| 1 month | 130.4 | | 144.86 |
| Current year | 130.4 | | 170.78 |
| 1 year | 130.4 | | 170.78 |
| 3 years | 100.08 | | 199.85 |
| 5 years | 59.25 | | 199.85 |
| 10 years | 25.51 | | 199.85 |
Monthly variations
Annual variations
| 2026 | -3.22% | ||
| 2025 | +3.01% | ||
| 2024 | -8.00% | ||
| 2023 | +70.50% | ||
| 2022 | -17.81% | ||
| 2021 | +57.36% | ||
| 2020 | +30.65% | ||
| 2019 | +52.19% | ||
| 2018 | -32.13% | ||
| 2017 | +86.86% | ||
| 2016 | -14.67% | ||
| 2015 | +26.65% | ||
| 2014 | +13.31% | ||
| 2013 | +12.84% | ||
| 2012 | +56.86% | ||
| 2011 | +5.70% | ||
| 2010 | +9.75% | ||
| 2009 | +53.75% | ||
| 2008 | -46.32% | ||
| 2007 | -50.28% | ||
| 2006 | -25.86% | ||
| 2005 | +18.18% | ||
| 2004 | +39.77% | ||
| 2003 | +149.34% | ||
| 2002 | -19.82% | ||
| 2001 | +47.44% | ||
| 2000 | +92.85% | ||
| 1999 | -39.95% | ||
| 1998 | +32.37% | ||
| 1997 | +59.77% | ||
| 1996 | -0.04% | ||
| 1995 | +96.50% | ||
| 1994 | -44.73% | ||
| 1993 | +88.46% | ||
| 1992 | -11.36% |
- Stock Market
- Stocks
- DHI Stock
- Quotes DR Horton
Select your edition
All financial news and data tailored to specific country editions
