|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 146.76 USD | +3.26% |
|
142.02 | -3.23% |
| 07-22 | Citigroup Adjusts Price Target on D.R. Horton to $160 From $173, Maintains Neutral Rating | MT |
| 07-22 | BTIG Adjusts Price Target on D.R. Horton to $184 From $188, Maintains Buy Rating | MT |
Quotes 5-day view: DR Horton
Delayed Quote NYSE
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$143.52 | US$142.52 | US$142.12 | US$146.76 | US$146.76 |
| Volume | 3,318,586 | 3,711,228 | 4,492,161 | 2,157,613 | 2,157,963 |
| Change | -0.88% | -0.70% | -0.28% | +3.26% | +3.26% |
| Opening | US$145.01 | US$143.59 | US$139.96 | US$142.17 | US$142.17 |
| High | US$145.68 | US$145.16 | US$142.12 | US$146.86 | US$146.86 |
| Low | US$142.01 | US$140.07 | US$138.83 | US$141.83 | US$141.83 |
Performance
| 1 day | +3.26% | ||
| 1 week | -4.96% | ||
| Current month | -9.90% | ||
| 1 month | -5.97% | ||
| 3 months | -10.63% | ||
| 6 months | -2.49% | ||
| Current year | +1.90% | ||
| 1 year | -0.95% | ||
| 3 years | +15.03% | ||
| 5 years | +56.88% | ||
| 10 years | +332.16% |
Volumes
marketsDaily volume
2,157,963
Estimated daily volume
2,157,963
Avg. Volume 20 sessions
2,554,723
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
374,931,147.48
Record volume 1
35,888,420
Record volume 2
33,231,700
Record volume 3
28,814,360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,897,375,171
Net sales (USD)
34,250,400,000
Number of employees
14,341
Sales / Employee (USD)
2,388,285
Free-Float
61.2 %
Free-Float capitalization (USD)
35,219,823,810
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
144.47
Moving average 20 days
154.49
Moving average 50 days
149.97
Moving average 100 days
147.77
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+0.69%
RSI 9 days
30.89
RSI 14 days
37.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.26% | -4.96% | -0.95% | +15.03% | 39.9B | |
| +3.27% | -0.21% | +7.94% | +64.87% | 23.37B | |
| +0.28% | -0.43% | -9.13% | +22.96% | 17.26B | |
| +0.63% | -0.53% | +7.94% | +21.12% | 13.9B | |
| +2.27% | -3.81% | +18.24% | +90.38% | 13.7B | |
| -0.03% | +0.37% | +12.66% | +46.81% | 6.67B | |
| -0.15% | -0.34% | +2.27% | +31.07% | 6.55B | |
| +1.45% | +0.27% | -22.65% | -35.82% | 5.41B | |
| -0.68% | -3.41% | -16.60% | +17.04% | 4.97B | |
| +2.59% | +0.36% | -6.97% | -5.30% | 4.61B | |
| Average | +1.29% | -2.51% | -0.73% | +26.82% | 13.63B | |
| Weighted average by Cap. | +1.95% | -3.93% | +1.56% | +32.46% |
Historical Quotes: DR Horton
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f07fcecae6b113c.7w-SszC1mThrPTeC_hLgs8s5-ZWNOIvE13uTR6L5ymw.q3z8gwnj7G4sR1bBy3zXyvlJpvHkVOOMnh_RHfu0uSjdevTaffD0cC8PXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 146.76 | 389,456 | 1,318,983 |
| 16:00:00 | 146.74 | 100 | 929,527 |
| 16:00:00 | 146.75 | 100 | 929,427 |
| 16:00:00 | 146.75 | 1,362 | 929,327 |
| 16:00:00 | 146.75 | 1,876 | 927,965 |
| 16:00:00 | 146.75 | 1,895 | 926,089 |
| 15:59:59 | 146.77 | 532 | 924,194 |
| 15:59:59 | 146.77 | 100 | 923,662 |
| 15:59:59 | 146.77 | 100 | 923,562 |
| 15:59:59 | 146.77 | 100 | 923,462 |
Course Extremes
| 1 week | 138.83 |  | 149.98 |
| 1 month | 138.83 | | 170.78 |
| Current year | 131.75 | | 170.78 |
| 1 year | 131.75 | | 184.54 |
| 3 years | 100.08 | | 199.85 |
| 5 years | 59.25 | | 199.85 |
| 10 years | 25.51 | | 199.85 |
Monthly variations
Annual variations
| 2026 | +1.90% | ||
| 2025 | +3.01% | ||
| 2024 | -8.00% | ||
| 2023 | +70.50% | ||
| 2022 | -17.81% | ||
| 2021 | +57.36% | ||
| 2020 | +30.65% | ||
| 2019 | +52.19% | ||
| 2018 | -32.13% | ||
| 2017 | +86.86% | ||
| 2016 | -14.67% | ||
| 2015 | +26.65% | ||
| 2014 | +13.31% | ||
| 2013 | +12.84% | ||
| 2012 | +56.86% | ||
| 2011 | +5.70% | ||
| 2010 | +9.75% | ||
| 2009 | +53.75% | ||
| 2008 | -46.32% | ||
| 2007 | -50.28% | ||
| 2006 | -25.86% | ||
| 2005 | +18.18% | ||
| 2004 | +39.77% | ||
| 2003 | +149.34% | ||
| 2002 | -19.82% | ||
| 2001 | +47.44% | ||
| 2000 | +92.85% | ||
| 1999 | -39.95% | ||
| 1998 | +32.37% | ||
| 1997 | +59.77% | ||
| 1996 | -0.04% | ||
| 1995 | +96.50% | ||
| 1994 | -44.73% | ||
| 1993 | +88.46% | ||
| 1992 | -11.36% |
- Stock Market
- Stocks
- DHI Stock
- Quotes DR Horton
Select your edition
All financial news and data tailored to specific country editions
