Market Closed -
Nyse
16:00:02 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
145.3
USD
|
+0.78%
|
|
+2.21%
|
-4.38%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
148.03 $
|
146.12 $
|
144.2 $
|
145.33 $
|
Volume |
2 337 551 |
2 474 200 |
2 261 839 |
2 057 426 |
Change |
+3.47%
|
-1.29%
|
-1.31%
|
+0.78%
|
Opening |
144.55 |
147.61 |
142.88 |
144.93 |
High |
149.15 |
149.95 |
144.83 |
147.85 |
Low |
143.48 |
144.99 |
140.00 |
144.74 |
Estimated daily volume
2 057 425
Avg. Volume 20 sessions
2 803 162
Avg. Volume 20 sessions USD
407 383 533.46
Record volume 1
35 888 420
Record volume 2
33 231 700
Record volume 3
28 814 360
Capital turnover ratio
0.01
Capitalization (USD)
47 858 949 001
Net sales (USD)
35 460 400 000
Number of employees
13 450
Sales / Employee (USD)
2 636 461
Free-Float capitalization (USD)
43 085 394 623
Average Daily Capital Traded
0.85%
Moving average 5 days
145.35
Moving average 20 days
151.53
Moving average 50 days
151.61
Moving average 100 days
149.07
Price spread / (MMA5) +0.01% Price spread / (MMA20) +4.27% Price spread / (MMA50) +4.32% Price spread / (MMA100) +2.57% 2a.4QFmzI0NveIjeKcXcvqY6oNFwpwW1KCM4TWx1OQFPLs.s0QynNQ72ttEGtFjOaLJiO8D-v5fh8P90Q3WvZNMTIrScxe_yHnTiU8_yA Date | Price | Volume | Daily volume |
---|
16:00:02 |
145.3
|
257,925 |
1,342,724 |
15:59:59 |
145.3
|
436 |
1,084,799 |
15:59:59 |
145.3
|
100 |
1,084,363 |
15:59:59 |
145.3
|
100 |
1,084,263 |
15:59:59 |
145.3
|
100 |
1,084,163 |
15:59:59 |
145.3
|
100 |
1,084,063 |
15:59:59 |
145.3
|
100 |
1,083,963 |
15:59:59 |
145.3
|
100 |
1,083,863 |
15:59:59 |
145.3
|
100 |
1,083,763 |
15:59:59 |
145.3
|
300 |
1,083,663 |
More charts
|