|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5200 MYR | 0.00% |
|
-0.95% | - |
Quotes 5-day view: DPS Resources
Delayed Quote BURSA MALAYSIA
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | MYR 0.5300 | MYR 0.5250 | MYR 0.5200 | MYR 0.5200 | MYR 0.5200 |
| Volume | 217,200 | 300,800 | 231,400 | 253,800 | 234,300 |
| Change | +0.95% | -0.94% | -0.95% | 0.00% | 0.00% |
| Opening | MYR 0.5250 | MYR 0.5200 | MYR 0.5250 | MYR 0.5200 | MYR 0.5150 |
| High | MYR 0.5300 | MYR 0.5300 | MYR 0.5250 | MYR 0.5200 | MYR 0.5200 |
| Low | MYR 0.5200 | MYR 0.5200 | MYR 0.5200 | MYR 0.5100 | MYR 0.5100 |
Performance
| 1 week | -0.95% | ||
| Current month | -1.89% | ||
| 1 month | -5.45% | ||
| 3 months | +6.12% | ||
| 6 months | -3.70% | ||
| 1 year | +19.54% | ||
| 3 years | +22.35% | ||
| 5 years | -5.45% | ||
| 10 years | +9.47% |
Volumes
marketsDaily volume
234,300
Estimated daily volume
234,300
Avg. Volume 20 sessions
240,693
Daily volume ratio
0.97
Avg. Volume 20 sessions MYR
125,160.36
Avg. Volume 20 sessions USD
30,601.58
Record volume 1
53,273,119
Record volume 2
42,524,459
Record volume 3
41,615,659
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
138,181,599
Market Cap (USD)
33,738,213
Net sales ()
56,103,817
Net sales (USD)
13,698,224
Free-Float
13.89 %
Free-Float capitalization (MYR)
19,218,194
Free-Float capitalization (USD)
4,692,286
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.523
Moving average 20 days
0.5315
Moving average 50 days
0.5679
Moving average 100 days
0.537
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+9.21%
Price spread / (MMA100)
+3.27%
RSI 9 days
37.4
RSI 14 days
39.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.95% | +19.54% | +22.35% | 33.74M | |
| -0.39% | -4.56% | +55.84% | +214.88% | 94.32B | |
| -1.87% | -0.88% | -5.49% | +11.27% | 71.3B | |
| -0.39% | -4.67% | +202.08% | +884.39% | 58.83B | |
| +1.04% | -3.33% | +10.13% | +54.15% | 54.5B | |
| -0.11% | -1.83% | +22.41% | +89.40% | 45.98B | |
| -2.23% | +0.09% | +148.15% | +480.75% | 39.23B | |
| -1.01% | -1.92% | +100.17% | +295.76% | 35.71B | |
| -0.78% | -4.81% | +31.58% | +289.71% | 33.07B | |
| +1.34% | -1.31% | -22.56% | -19.40% | 27.62B | |
| Average | -0.44% | -2.38% | +56.19% | +232.33% | 46.06B | |
| Weighted average by Cap. | -0.55% | -2.78% | +61.13% | +257.56% |
Historical Quotes: DPS Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e2c20a5.xnidKmAVQyKQCCeHLkASGAwe-tXl0elgDp7xu-gLpUQ.8hTERhlFcVLeRU2yVCxXalVmo4fX5MQybfG42p5KkhCvT_B_BGMqTKV9Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.5200 | 300 | 234,300 |
| 04:50:01 | 0.5200 | 1,200 | 234,000 |
| 04:42:44 | 0.5150 | 1,800 | 232,800 |
| 04:38:04 | 0.5150 | 5,400 | 231,000 |
| 04:20:10 | 0.5150 | 4,400 | 225,600 |
| 04:12:53 | 0.5150 | 4,000 | 221,200 |
| 04:12:52 | 0.5150 | 1,000 | 217,200 |
| 04:11:00 | 0.5150 | 3,200 | 216,200 |
| 04:03:23 | 0.5150 | 5,800 | 213,000 |
Course Extremes
| 1 week | 0.51 |  | 0.53 |
| 1 month | 0.51 | | 0.56 |
| Current year | 0.45 | | 0.64 |
| 1 year | 0.42 | | 0.64 |
| 3 years | 0.35 | | 0.66 |
| 5 years | 0.28 | | 0.72 |
| 10 years | 0.18 | | 0.9 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +9.47% | ||
| 2024 | -8.65% | ||
| 2023 | +38.67% | ||
| 2022 | -16.67% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -29.41% | ||
| 2017 | +13.33% | ||
| 2016 | -25.00% | ||
| 2015 | +17.65% | ||
| 2014 | 0.00% | ||
| 2013 | -26.09% | ||
| 2012 | -28.13% | ||
| 2011 | +33.33% | ||
| 2010 | -31.43% | ||
| 2009 | +45.83% | ||
| 2008 | -73.91% | ||
| 2007 | -32.35% | ||
| 2006 | -2.86% | ||
| 2005 | +1.45% | ||
| 2004 | -4.83% |
- Stock Market
- Stocks
- 7198 Stock
- Quotes DPS Resources
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
