|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5500 MYR | 0.00% |
|
+3.77% | +5.77% |
Quotes 5-day view: DPS Resources
Delayed Quote BURSA MALAYSIA
| 2026-06-12 | 2026-06-15 | 2026-06-16 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 0.5300 RM | 0.5300 RM | 0.5400 RM | 0.5500 RM | 0.5500 RM |
| Volume | 662,300 | 421,700 | 523,800 | 87,600 | 249,300 |
| Change | -1.85% | 0.00% | +1.89% | +1.85% | 0.00% |
| Opening | 0.5400 RM | 0.5300 RM | 0.5400 RM | 0.5500 RM | 0.5600 RM |
| High | 0.5400 RM | 0.5300 RM | 0.5550 RM | 0.5500 RM | 0.5600 RM |
| Low | 0.5300 RM | 0.5200 RM | 0.5400 RM | 0.5350 RM | 0.5350 RM |
Performance
| 1 week | +3.77% | ||
| Current month | -9.09% | ||
| 1 month | -9.84% | ||
| 3 months | +11.11% | ||
| 6 months | +22.22% | ||
| Current year | +5.77% | ||
| 1 year | +32.53% | ||
| 3 years | +22.22% | ||
| 5 years | -8.33% | ||
| 10 years | +15.79% |
Volumes
marketsDaily volume
249,300
Estimated daily volume
249,300
Avg. Volume 20 sessions
410,925
Daily volume ratio
0.61
Avg. Volume 20 sessions MYR
226,008.75
Avg. Volume 20 sessions USD
54,670.61
Record volume 1
53,273,119
Record volume 2
42,524,459
Record volume 3
41,615,659
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
146,153,615
Market Cap (USD)
35,341,220
Net sales ()
56,103,817
Net sales (USD)
13,566,393
Free-Float
13.79 %
Free-Float capitalization (MYR)
20,181,406
Free-Float capitalization (USD)
4,880,040
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.585
Moving average 50 days
0.5603
Moving average 100 days
0.5393
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-1.95%
RSI 9 days
38.64
RSI 14 days
41.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.77% | +32.53% | +22.22% | 35.34M | |
| -1.76% | -0.78% | +94.65% | +278.06% | 105B | |
| -0.77% | +2.98% | +6.53% | +21.03% | 81.92B | |
| +1.84% | +4.78% | +293.47% | +1,131.94% | 69.14B | |
| +0.48% | +3.94% | +15.00% | +76.71% | 61.37B | |
| -0.40% | +3.46% | +38.48% | +104.34% | 49.85B | |
| -0.20% | +5.27% | +232.47% | +536.36% | 44.1B | |
| +0.08% | +3.98% | +137.49% | +319.48% | 39.69B | |
| +1.10% | +1.65% | +72.48% | +378.76% | 37.18B | |
| -2.54% | -3.35% | -19.12% | -21.06% | 28.14B | |
| Average | -0.22% | +3.26% | +90.40% | +284.78% | 51.68B | |
| Weighted average by Cap. | -0.29% | +3.53% | +99.66% | +327.05% |
Historical Quotes: DPS Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
657612a920ea5c1526f05256dc9a.W-LGGy8hu_8-vAMU6qHFfz7j1fuxnLL15st3AVuVdi8.bqGFckpm7clh02Ruh5n1Pla8hpXY7oW5h4ZBeAvCAWgOk7dfbXTxtE_pUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.5500 | 1,900 | 249,300 |
| 04:50:01 | 0.5500 | 10,000 | 247,400 |
| 04:50:01 | 0.5500 | 8,100 | 237,400 |
| 04:50:01 | 0.5500 | 10,000 | 229,300 |
| 04:24:03 | 0.5500 | 200 | 219,300 |
| 04:23:59 | 0.5400 | 3,100 | 219,100 |
| 04:23:59 | 0.5400 | 5,000 | 216,000 |
| 04:23:59 | 0.5400 | 10,000 | 211,000 |
| 04:23:59 | 0.5400 | 1,900 | 201,000 |
Course Extremes
| 1 week | 0.52 |  | 0.56 |
| 1 month | 0.52 | | 0.62 |
| Current year | 0.45 | | 0.64 |
| 1 year | 0.4 | | 0.64 |
| 3 years | 0.35 | | 0.66 |
| 5 years | 0.28 | | 0.72 |
| 10 years | 0.18 | | 0.9 |
Monthly variations
Annual variations
| 2026 | +5.77% | ||
| 2025 | +9.47% | ||
| 2024 | -8.65% | ||
| 2023 | +38.67% | ||
| 2022 | -16.67% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -29.41% | ||
| 2017 | +13.33% | ||
| 2016 | -25.00% | ||
| 2015 | +17.65% | ||
| 2014 | 0.00% | ||
| 2013 | -26.09% | ||
| 2012 | -28.13% | ||
| 2011 | +33.33% | ||
| 2010 | -31.43% | ||
| 2009 | +45.83% | ||
| 2008 | -73.91% | ||
| 2007 | -32.35% | ||
| 2006 | -2.86% | ||
| 2005 | +1.45% | ||
| 2004 | -4.83% |
- Stock Market
- Stocks
- 7198 Stock
- Quotes DPS Resources
Select your edition
All financial news and data tailored to specific country editions
