|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.5150 MYR | -0.96% |
|
-1.90% | -0.96% |
| 08-28 | DPS Resources Berhad Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 08-13 | DPS Resources, BBSB International Unit Tie Up for Data Center Project | MT |
Stock exchange
BURSA MALAYSIA
7198 0.5150 RM
-0.96%
125K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7198 | 0.5150MYR | -0.96% | 125K RM |
Quotes 5-day view: DPS Resources
Delayed Quote BURSA MALAYSIA
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | MYR 0.5150 | MYR 0.5200 | MYR 0.5200 | MYR 0.5200 | MYR 0.5150 |
| Volume | 451,500 | 196,500 | 333,200 | 573,700 | 242,100 |
| Change | - | +0.97% | 0.00% | 0.00% | -0.96% |
| Opening | MYR 0.5250 | MYR 0.5200 | MYR 0.5150 | MYR 0.5200 | MYR 0.5200 |
| High | MYR 0.5250 | MYR 0.5200 | MYR 0.5200 | MYR 0.5200 | MYR 0.5200 |
| Low | MYR 0.5150 | MYR 0.5100 | MYR 0.5150 | MYR 0.5100 | MYR 0.5150 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.90% | ||
| Current month | -1.90% | ||
| 1 month | -3.74% | ||
| 3 months | -14.17% | ||
| 6 months | +3.00% | ||
| Current year | -0.96% | ||
| 1 year | +9.57% | ||
| 3 years | +4.04% | ||
| 5 years | -23.70% | ||
| 10 years | +21.18% |
Volumes
marketsDaily volume
242,100
Estimated daily volume
242,100
Avg. Volume 20 sessions
373,969
Daily volume ratio
0.65
Avg. Volume 20 sessions MYR
192,594.04
Avg. Volume 20 sessions USD
47,624.65
Record volume 1
53,273,119
Record volume 2
42,524,459
Record volume 3
41,615,659
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
138,329,687
Market Cap (USD)
34,206,165
Net sales ()
57,995,346
Net sales (USD)
14,341,089
Free-Float
18.51 %
Free-Float capitalization (MYR)
26,122,732
Free-Float capitalization (USD)
6,459,629
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.5295
Moving average 50 days
0.5299
Moving average 100 days
0.5468
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
39.82
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.96% | -1.90% | +9.57% | +4.04% | 34.21M | |
| +0.70% | +3.60% | +67.63% | +198.63% | 93.88B | |
| -0.31% | -0.66% | -1.69% | +10.98% | 73.38B | |
| +0.61% | -1.26% | +12.31% | +46.12% | 57.79B | |
| +1.91% | +6.03% | +127.99% | +757.07% | 56.58B | |
| -0.54% | -1.95% | +5.90% | +70.89% | 41.9B | |
| +2.49% | +2.39% | +100.46% | +351.97% | 37.25B | |
| +1.73% | +1.89% | +20.59% | +238.22% | 33.27B | |
| +1.86% | +0.58% | +60.25% | +222.58% | 32.88B | |
| -1.14% | -2.47% | -20.77% | -24.08% | 27.08B | |
| Average | +0.64% | +0.54% | +38.22% | +187.64% | 45.4B | |
| Weighted average by Cap. | +0.76% | +1.10% | +44.65% | +210.61% |
Historical Quotes: DPS Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d22727b9362a2.rOLFQiENUVW4RpoXG6Zpf09GL11awvgkyKeJlFDQrf8.-tW0L0xFEm3pB_UmUN4KOQh_WWhjqrd3qc2x-Dmf77rFlJoXZVkSAucD2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:24:30 | 0.5150 | 2,500 | 242,100 |
| 03:37:34 | 0.5150 | 3,000 | 239,600 |
| 03:31:40 | 0.5150 | 2,600 | 236,600 |
| 03:12:21 | 0.5150 | 12,000 | 234,000 |
| 02:47:35 | 0.5150 | 5,000 | 222,000 |
| 00:17:45 | 0.5150 | 2,400 | 217,000 |
| 00:17:45 | 0.5150 | 20,600 | 214,600 |
| 00:16:29 | 0.5150 | 15,000 | 194,000 |
| 00:07:41 | 0.5150 | 19,400 | 179,000 |
Price Extremes
| 1 week | 0.51 |  | 0.52 |
| 1 month | 0.51 | | 0.54 |
| Current year | 0.45 | | 0.64 |
| 1 year | 0.42 | | 0.64 |
| 3 years | 0.35 | | 0.66 |
| 5 years | 0.28 | | 0.72 |
| 10 years | 0.18 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -0.96% | ||
| 2025 | +9.47% | ||
| 2024 | -8.65% | ||
| 2023 | +38.67% | ||
| 2022 | -16.67% | ||
| 2021 | -30.77% | ||
| 2020 | +62.50% | ||
| 2019 | +33.33% | ||
| 2018 | -29.41% | ||
| 2017 | +13.33% | ||
| 2016 | -25.00% | ||
| 2015 | +17.65% | ||
| 2014 | 0.00% | ||
| 2013 | -26.09% | ||
| 2012 | -28.13% | ||
| 2011 | +33.33% | ||
| 2010 | -31.43% | ||
| 2009 | +45.83% | ||
| 2008 | -73.91% | ||
| 2007 | -32.35% | ||
| 2006 | -2.86% | ||
| 2005 | +1.45% | ||
| 2004 | -4.83% |
- Stock Market
- Stocks
- 7198 Stock
- Quotes DPS Resources
Select your edition
All financial news and data tailored to specific country editions
