Quotes DPC Dash Ltd

Stocks

1405

VGG2R04S1048

Restaurants & Bars

Market Closed - Hong Kong S.E. 04:08:08 2026-08-21 EDT			5-day change	1st Jan Change
37.54 ^HKD	+1.19%		+2.57%	-47.61%

07-31	DPC Dash is Playing the Long Game
07-21	Jefferies Adjusts DPC Dash's Price Target to HK$80 from HK$100, Keeps at Buy	MT

Stock exchange

Hong Kong S.E. 1405 37.54 $ +1.19% 6.85M $

Markets		Price	Change	Volumes
Hong Kong S.E.	1405	37.54HKD	+1.19%	6.85M $
OTC Markets	DPCDF	4.650USD	0.00%	465 $
Deutsche Boerse AG	X12	4.040EUR	+1.00%	0 €
Börse Stuttgart	X12	4.040EUR	+1.00%	0 €

Quotes 5-day view: DPC Dash Ltd

Delayed Quote Hong Kong S.E.

DPC Dash Ltd(1405) : Historical Chart (5-day)

	2026-08-17	2026-08-18	2026-08-19	2026-08-20	2026-08-21
Last	HK$37.88	HK$36.40	HK$36.88	HK$37.10	HK$37.54
Volume	190,000	121,000	102,600	73,700	182,500
Change	+2.82%	-3.91%	+1.32%	+0.60%	+1.19%
Opening	HK$37.12	HK$36.52	HK$37.00	HK$37.50	HK$37.60
High	HK$38.14	HK$37.54	HK$37.46	HK$37.96	HK$38.30
Low	HK$36.96	HK$36.20	HK$35.66	HK$37.00	HK$36.88

Performance

1 day	+1.19%
1 week	+2.57%
Current month	-5.58%
1 month	-4.77%
3 months	-8.53%
6 months	-42.33%
Current year	-47.61%
1 year	-56.42%
3 years	-16.58%

Volumes

markets

Daily volume

182,500

Estimated daily volume

182,500

Avg. Volume 20 sessions

187,855

Daily volume ratio

0.97

Avg. Volume 20 sessions HKD

7,052,076.7

Avg. Volume 20 sessions USD

899,548.8

Record volume 1

10,962,380

Record volume 2

5,772,413

Record volume 3

4,977,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (HKD)

4,178,922,955

Market Cap (USD)

622,621,910

Net sales (CNY)

5,382,047,000

Net sales (USD)

801,876,565

Free-Float

61.46 %

Free-Float capitalization (HKD)

2,565,113,008

Free-Float capitalization (USD)

382,178,752

Average Daily Capital Traded

0.17%

Indicators

Moving average 5 days

37.02

Moving average 20 days

37.59

Moving average 50 days

35.56

Moving average 100 days

40.78

Price spread / (MMA5)

-1.39%

Price spread / (MMA20)

+0.14%

Price spread / (MMA50)

-5.28%

Price spread / (MMA100)

+8.63%

RSI 9 days

48.94

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DPC DASH LTD	+1.19%	+2.57%	-56.42%	-16.58%	623M
MCDONALD'S CORPORATION	+0.68%	-0.48%	-13.46%	-3.83%	190B
CHIPOTLE MEXICAN GRILL, INC.	+4.56%	+13.16%	-14.33%	-0.23%	44.66B
YUM! BRANDS, INC.	+0.43%	+1.42%	+2.44%	+18.49%	41.57B
RESTAURANT BRANDS INTERNATIONAL INC.	+1.65%	+5.58%	+26.84%	+17.72%	27.74B
YUM CHINA HOLDINGS, INC.	+1.31%	+4.83%	+11.01%	-6.14%	16.74B
DOMINO'S PIZZA INC.	+2.24%	-2.57%	-22.81%	-9.76%	11.06B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD.	+0.88%	+2.02%	+21.35%	+42.08%	6.7B
AMERICANA RESTAURANTS INTERNATIONAL PLC	-0.41%	-0.41%	+19.02%	-40.34%	5.6B
WINGSTOP INC.	+1.58%	+1.34%	-64.94%	-30.48%	3.1B
Average	+0.69%	+1.29%	-9.13%	-2.91%	34.82B
Weighted average by Cap.	+0.11%	+0.89%	-6.92%	+0.75%

See all sector performances

Historical Quotes: DPC Dash Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

450251b649e1f7557d1.UoHYovHpW5u-bWHT9s0jjHNxM0W5oEN7Xjy0Fd9OtWA.B8CMxKScDOrzJQK9mKhs6AsdQHDP0QoYJET6Uo4mzy1jw5PAgIUp0o4jMA

Date	Price	Volume	Total
04:08:08	37.54	3,500	177,900
03:59:57	37.50	100	174,400
03:59:56	37.54	100	174,300
03:59:51	37.54	200	174,200
03:59:36	37.56	200	174,000
03:59:36	37.56	300	173,800
03:59:28	37.50	100	173,500
03:59:27	37.58	300	173,400
03:59:27	37.56	200	173,100
03:59:27	37.56	100	172,900