|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.64 HKD | +5.10% |
|
+7.38% | -51.65% |
| 07-06 | DPC Dash Ltd Broadens Its Menu with New Global Flavors | CI |
| 07-06 | DPC Dash Announces Appointment of Joanne Xie as Chief Marketing Officer ,Effective May 2026 | CI |
Quotes 5-day view: DPC Dash Ltd
Delayed Quote Hong Kong S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | HK$34.24 | HK$33.54 | HK$33.54 | HK$32.96 | HK$34.64 |
| Volume | 268,800 | 853,300 | 1,100,900 | 887,000 | 710,640 |
| Change | +6.14% | -2.04% | 0.00% | -1.73% | +5.10% |
| Opening | HK$32.02 | HK$34.00 | HK$33.56 | HK$33.54 | HK$33.22 |
| High | HK$34.28 | HK$34.90 | HK$34.96 | HK$34.10 | HK$35.86 |
| Low | HK$32.02 | HK$32.94 | HK$33.30 | HK$32.56 | HK$32.90 |
Performance
| 1 day | +5.10% | ||
| 1 week | +7.38% | ||
| Current month | +17.58% | ||
| 1 month | -2.04% | ||
| 3 months | -31.94% | ||
| 6 months | -50.55% | ||
| Current year | -51.65% | ||
| 1 year | -64.18% | ||
| 3 years | -36.44% |
Volumes
marketsDaily volume
710,640
Estimated daily volume
710,640
Avg. Volume 20 sessions
569,868
Daily volume ratio
1.25
Avg. Volume 20 sessions HKD
19,740,227.52
Avg. Volume 20 sessions USD
2,518,023.94
Record volume 1
10,962,380
Record volume 2
5,772,413
Record volume 3
4,977,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
3,941,441,150
Market Cap (USD)
581,299,208
Net sales (CNY)
5,382,047,000
Net sales (USD)
793,765,412
Number of employees
25,064
Sales / Employee (CNY)
214,732
Sales / Employee (USD)
31,670
Free-Float
58.68 %
Free-Float capitalization (HKD)
2,311,145,507
Free-Float capitalization (USD)
340,856,809
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
33.78
Moving average 20 days
32.63
Moving average 50 days
38.62
Moving average 100 days
48.58
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-5.79%
Price spread / (MMA50)
+11.48%
Price spread / (MMA100)
+40.26%
RSI 9 days
49.76
RSI 14 days
43.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.10% | +7.38% | -64.18% | -36.44% | 581M | |
| -0.68% | -2.15% | -8.44% | -6.83% | 195B | |
| +1.88% | -0.40% | -37.05% | -14.16% | 45.22B | |
| +0.71% | -0.72% | +9.18% | +21.89% | 45.08B | |
| +0.43% | +0.63% | +11.76% | -0.25% | 26.11B | |
| +1.68% | +3.17% | -9.62% | -24.42% | 14.87B | |
| -0.47% | -3.91% | -35.53% | -14.39% | 9.96B | |
| -2.66% | +0.39% | +32.19% | +38.88% | 6.32B | |
| 0.00% | 0.00% | -8.48% | -48.62% | 4.69B | |
| -2.81% | -13.88% | -53.30% | -18.91% | 4.17B | |
| Average | +0.32% | -1.14% | -16.35% | -10.33% | 35.21B | |
| Weighted average by Cap. | -0.03% | -1.36% | -9.07% | -4.49% |
Historical Quotes: DPC Dash Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c53e86da68ceb462054e95c1e34a2edd.f9p_K2JtBBa4zaeQ6L2lZsJKEHPKevoyim8CGHI1AVs.BbEpZT0lSHzo__b-kdHKL6EDezeSDNda-yc3aSpENhkpl09MViVXRIvg8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:36 | 34.64 | 7,000 | 664,300 |
| 03:59:42 | 34.78 | 100 | 657,300 |
| 03:59:42 | 34.76 | 100 | 657,200 |
| 03:59:26 | 34.52 | 100 | 657,100 |
| 03:59:26 | 34.72 | 100 | 657,000 |
| 03:59:25 | 34.72 | 100 | 656,900 |
| 03:59:25 | 34.52 | 100 | 656,800 |
| 03:59:25 | 34.74 | 600 | 656,700 |
| 03:59:22 | 34.52 | 100 | 656,100 |
| 03:59:22 | 34.72 | 300 | 656,000 |
Course Extremes
| 1 week | 32.02 |  | 35.86 |
| 1 month | 28.42 | | 36.42 |
| Current year | 28.42 | | 74.5 |
| 1 year | 28.42 | | 96.8 |
| 3 years | 28.42 | | 125.2 |
| 5 years | 28.42 | | 125.2 |
| 10 years | 28.42 | | 125.2 |
Monthly variations
Annual variations
| 2026 | -51.65% | ||
| 2025 | -8.14% | ||
| 2024 | +25.91% | ||
| 2023 | +34.82% |
- Stock Market
- Stocks
- 1405 Stock
- Quotes DPC Dash Ltd
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
