|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.26 HKD | +1.96% |
|
+11.78% | -54.98% |
| 06-01 | CLSA Starts DPC Dash at Accumulate with HK$49 Price Target | MT |
| 04-27 | Domino's Pizza sees weak annual global sales as diners curb spending, shares slump | RE |
Quotes 5-day view: DPC Dash Ltd
Delayed Quote Hong Kong S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | HK$28.86 | HK$30.00 | HK$29.46 | HK$31.64 | HK$32.26 |
| Volume | 259,872 | 432,745 | 263,000 | 459,000 | 351,400 |
| Change | -2.10% | +3.95% | -1.80% | +7.40% | +1.96% |
| Opening | HK$30.36 | HK$29.48 | HK$30.88 | HK$29.54 | HK$32.68 |
| High | HK$30.36 | HK$30.80 | HK$30.88 | HK$32.80 | HK$32.68 |
| Low | HK$28.42 | HK$28.78 | HK$28.92 | HK$29.54 | HK$31.66 |
Performance
| 1 day | +1.96% | ||
| 1 week | +11.78% | ||
| Current month | +9.50% | ||
| 1 month | -11.95% | ||
| 3 months | -35.99% | ||
| 6 months | -55.32% | ||
| Current year | -54.98% | ||
| 1 year | -67.69% | ||
| 3 years | -41.40% |
Volumes
marketsDaily volume
351,400
Estimated daily volume
351,400
Avg. Volume 20 sessions
461,343
Daily volume ratio
0.76
Avg. Volume 20 sessions HKD
14,882,925.18
Avg. Volume 20 sessions USD
1,897,602.73
Record volume 1
10,962,380
Record volume 2
5,772,413
Record volume 3
4,977,400
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
3,673,057,675
Market Cap (USD)
541,134,357
Net sales (CNY)
5,382,047,000
Net sales (USD)
792,911,737
Number of employees
25,064
Sales / Employee (CNY)
214,732
Sales / Employee (USD)
31,635
Free-Float
59.03 %
Free-Float capitalization (HKD)
2,166,443,998
Free-Float capitalization (USD)
319,172,031
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
30.44
Moving average 20 days
33.47
Moving average 50 days
40.33
Moving average 100 days
50.17
Price spread / (MMA5)
-5.63%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+25.01%
Price spread / (MMA100)
+55.52%
RSI 9 days
43.23
RSI 14 days
37.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.96% | +11.78% | -67.69% | -41.40% | 541M | |
| +4.16% | +4.03% | -4.57% | -4.82% | 199B | |
| +1.94% | +5.32% | +9.82% | +20.00% | 45.4B | |
| +1.11% | +6.15% | -37.99% | -16.67% | 45.4B | |
| +4.66% | +0.61% | +8.52% | -3.20% | 25.95B | |
| +1.81% | +2.08% | -8.87% | -27.44% | 14.41B | |
| +2.46% | +4.52% | -31.08% | -7.43% | 10.37B | |
| +1.06% | +2.55% | +28.57% | +36.12% | 6.31B | |
| +1.73% | +6.73% | -45.62% | -9.03% | 4.85B | |
| -0.97% | +1.99% | -10.87% | -48.23% | 4.69B | |
| Average | +1.99% | +6.37% | -15.98% | -10.21% | 35.73B | |
| Weighted average by Cap. | +3.22% | +6.52% | -7.13% | -4.00% |
Historical Quotes: DPC Dash Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4390766c59158.jCcAc9ToKCzWOVF8mV217eETgL76ODX1VmPFWRkyUVg.w29WFpGcWVyhdhMQ4zDBlY1j6oatVnG4OU6ObWF_Mzr8E1okpIBSRoB3AA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:15 | 32.26 | 1,100 | 251,800 |
| 03:59:55 | 32.22 | 100 | 250,700 |
| 03:59:54 | 32.28 | 100 | 250,600 |
| 03:59:14 | 32.26 | 100 | 250,500 |
| 03:59:02 | 32.26 | 100 | 250,400 |
| 03:58:31 | 32.28 | 200 | 250,300 |
| 03:58:31 | 32.28 | 100 | 250,100 |
| 03:58:31 | 32.28 | 200 | 250,000 |
| 03:58:07 | 32.26 | 100 | 249,800 |
| 03:58:02 | 32.26 | 100 | 249,700 |
Course Extremes
| 1 week | 28.78 |  | 32.8 |
| 1 month | 28.42 | | 37.62 |
| Current year | 28.42 | | 74.5 |
| 1 year | 28.42 | | 100.3 |
| 3 years | 28.42 | | 125.2 |
| 5 years | 28.42 | | 125.2 |
| 10 years | 28.42 | | 125.2 |
Monthly variations
Annual variations
| 2026 | -54.98% | ||
| 2025 | -8.14% | ||
| 2024 | +25.91% | ||
| 2023 | +34.82% |
- Stock Market
- Stocks
- 1405 Stock
- Quotes DPC Dash Ltd
Select your edition
All financial news and data tailored to specific country editions
