|
Market Closed -
Hong Kong S.E.
04:08:16 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 31.84 HKD | +2.18% |
|
+6.92% | -55.56% |
| 10-12 | Dpc Dash - Domino's Pizza China Expands Store Network and Enters Additional Cities | CI |
| 08-27 | Jefferies Adjusts DPC Dash's Price Target to HK$82 From HK$80, Keeps at Buy | MT |
Stock exchange
Quotes 5-day view: DPC Dash Ltd
Delayed Quote Hong Kong S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | HK$29.64 | HK$30.02 | HK$30.70 | HK$31.16 | HK$31.84 |
| Volume | 213,400 | 336,805 | 336,900 | 600,000 | 270,600 |
| Change | -0.47% | +1.28% | +2.27% | +1.50% | +2.18% |
| Opening | HK$29.78 | HK$30.40 | HK$29.32 | HK$29.88 | HK$31.18 |
| High | HK$30.52 | HK$30.40 | HK$30.72 | HK$31.46 | HK$32.08 |
| Low | HK$29.46 | HK$29.68 | HK$29.32 | HK$29.88 | HK$30.38 |
Performance
| 1 day | +2.18% | ||
| 1 week | +6.92% | ||
| Current month | +5.99% | ||
| 1 month | +7.93% | ||
| 3 months | -20.12% | ||
| 6 months | -36.64% | ||
| Current year | -55.56% | ||
| 1 year | -63.42% | ||
| 3 years | -52.62% |
Volumes
marketsDaily volume
270,600
Estimated daily volume
270,600
Avg. Volume 20 sessions
198,022
Daily volume ratio
1.37
Avg. Volume 20 sessions HKD
6,305,020.48
Avg. Volume 20 sessions USD
803,404.62
Record volume 1
10,962,380
Record volume 2
5,772,413
Record volume 3
4,977,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,573,127,873
Market Cap (USD)
534,004,046
Net sales (CNY)
5,382,047,000
Net sales (USD)
804,347,053
Number of employees
23,963
Sales / Employee (CNY)
224,598
Sales / Employee (USD)
33,566
Free-Float
61.37%
Free-Float capitalization (HKD)
2,192,828,566
Free-Float capitalization (USD)
327,718,282
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
30.67
Moving average 20 days
29.3
Moving average 50 days
32.19
Moving average 100 days
33.89
Price spread / (MMA5)
-3.67%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
+6.45%
RSI 9 days
67.28
RSI 14 days
56.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | +6.92% | -63.42% | -52.62% | 534M | |
| +0.19% | +3.29% | -21.14% | -3.25% | 172B | |
| +0.66% | +7.46% | +14.25% | +3.55% | 111B | |
| -0.49% | +4.36% | -4.18% | +29.18% | 55.36B | |
| -0.21% | +3.93% | +3.62% | +26.01% | 41.07B | |
| -2.26% | -5.38% | -28.60% | -18.31% | 37.82B | |
| +0.94% | +5.44% | +11.03% | +16.45% | 26.09B | |
| +0.95% | +9.46% | +14.96% | +53.65% | 24.48B | |
| +1.01% | +5.13% | +2.97% | -14.71% | 15.36B | |
| +0.44% | +0.62% | +42.73% | +105.20% | 14.57B | |
| Average | +0.34% | +3.58% | -2.78% | +14.51% | 49.84B | |
| Weighted average by Cap. | +0.11% | +3.03% | -3.87% | +9.73% |
Historical Quotes: DPC Dash Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb1770fe3616.SzBG1w2-ZzD9oJsS_pXRadNvCBHTe9bbfCoVXGxaOc4.eFU-uWL1UV7O6uhorOCJApoLbEe4TpiOUU4tNgAPeqt5UjCjY-cyAImS6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:16 | 31.84 | 3,800 | 244,700 |
| 03:59:53 | 32.02 | 200 | 240,900 |
| 03:59:53 | 32.02 | 100 | 240,700 |
| 03:59:53 | 32.02 | 100 | 240,600 |
| 03:59:30 | 32.00 | 100 | 240,500 |
| 03:59:25 | 32.00 | 200 | 240,400 |
| 03:59:25 | 32.00 | 400 | 240,200 |
| 03:59:23 | 32.00 | 600 | 239,800 |
| 03:59:22 | 32.00 | 800 | 239,200 |
| 03:59:22 | 32.00 | 100 | 238,400 |
Price Extremes
| 1 week | 29.32 |  | 32.08 |
| 1 month | 27.84 | | 32.08 |
| Current year | 27.84 | | 74.5 |
| 1 year | 27.84 | | 92 |
| 3 years | 27.84 | | 125.2 |
| 5 years | 27.84 | | 125.2 |
| 10 years | 27.84 | | 125.2 |
Monthly variations
Annual variations
| 2026 | -55.56% | ||
| 2025 | -8.14% | ||
| 2024 | +25.91% | ||
| 2023 | +34.82% |
- Stock Market
- Stocks
- 1405 Stock
- Quotes DPC Dash Ltd
Select your edition
All financial news and data tailored to specific country editions
