Quotes DP Poland Plc

Stocks

DPP

GB00B3Q74M51

Restaurants & Bars

Market Closed - London S.E. 11:35:09 2026-09-16 EDT			5-day change	1st Jan Change
6.500 ^GBX	+4.00%		0.00%	-10.34%

09-15	EARNINGS: hVIVO CFO to retire; Personal Group sales and profit climb	AN
09-15	DP Poland Plc Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

London S.E. DPP 6.500 p +4.00% 2.2M p

Markets		Price	Change	Volumes
London S.E.	DPP	6.500GBX	+4.00%	2.2M p
Börse Stuttgart	2OP	0.0675EUR	-0.74%	0 €
Deutsche Boerse AG	2OP	0.0585EUR	0.00%	0 €

Quotes 5-day view: DP Poland Plc

Delayed Quote London S.E.

DP Poland Plc(DPP) : Historical Chart (5-day)

	2026-09-10	2026-09-11	2026-09-14	2026-09-15	Today
Last	GBX 6.500	GBX 6.360	GBX 6.500	GBX 6.250	GBX 6.500
Volume	137,203	149,722	108,825	187,386	338,310
Change	+4.00%	-2.15%	+2.20%	-3.85%	+4.00%
Opening	GBX 6.250	GBX 6.250	GBX 6.250	GBX 6.250	GBX 6.250
High	GBX 6.500	GBX 6.500	GBX 6.500	GBX 6.500	GBX 7.000
Low	GBX 6.260	GBX 6.000	GBX 6.000	GBX 6.000	GBX 6.000

Performance

1 day	+4.00%
Current month	-4.41%
1 month	-4.41%
3 months	-13.33%
6 months	-5.45%
Current year	-10.34%
1 year	-27.78%
3 years	+2.36%
5 years	-23.53%

Volumes

markets

Daily volume

337,975

Estimated daily volume

337,975

Avg. Volume 20 sessions

226,246

Daily volume ratio

1.49

Avg. Volume 20 sessions GBX

1,470,599

Avg. Volume 20 sessions USD

1,470,599

Record volume 1

29,539,340

Record volume 2

22,284,581

Record volume 3

11,475,040

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

59,163,129

Market Cap (USD)

79,563,111

Net sales (GBP)

61,675,330

Net sales (USD)

82,941,541

Number of employees

2,165

Sales / Employee (GBP)

28,487

Sales / Employee (USD)

38,310

Free-Float

38.03%

Free-Float capitalization (GBX)

22,501,142

Free-Float capitalization (USD)

30,259,740

Average Daily Capital Traded

2.49%

Indicators

Moving average 5 days

6.372

Moving average 20 days

6.693

Moving average 50 days

6.856

Moving average 100 days

7.226

Price spread / (MMA5)

-1.97%

Price spread / (MMA20)

+2.97%

Price spread / (MMA50)

+5.48%

Price spread / (MMA100)

+11.16%

STIM

RSI 9 days

44.69

RSI 14 days

43.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DP POLAND PLC	+4.00%	0.00%	-27.78%	+2.36%	79.56M
MCDONALD'S CORPORATION	-1.67%	-1.94%	-18.05%	-10.50%	179B
CHIPOTLE MEXICAN GRILL, INC.	-3.30%	-6.52%	-14.30%	-13.12%	44.07B
YUM! BRANDS, INC.	-2.00%	-4.96%	-6.79%	+8.14%	38.42B
RESTAURANT BRANDS INTERNATIONAL INC.	-0.72%	-2.67%	+17.38%	+7.30%	26.33B
YUM CHINA HOLDINGS, INC.	-0.79%	-2.87%	-7.12%	-27.69%	14.19B
DOMINO'S PIZZA INC.	-3.06%	-6.27%	-31.90%	-21.60%	10.28B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD.	-1.48%	-3.51%	+23.18%	+37.65%	6.93B
AMERICANA RESTAURANTS INTERNATIONAL PLC	-1.67%	-2.07%	+28.96%	-45.87%	5.49B
JERSEY MIKE'S SUBS INC.	-3.28%	-10.28%	-	-	4.84B
Average	-1.14%	-2.13%	-4.04%	-7.04%	32.95B
Weighted average by Cap.	-1.31%	-0.62%	-11.62%	-7.88%

See all sector performances

Historical Quotes: DP Poland Plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8ff.wuUeE4VNRm8LtthLHINTk2b31cV-45jls3FYEjQcrks.ndNbKtV6EEJO55Y6Rswawwuh4fwXrei64jYVZmBV1AiBtHBB4B4TH23Ysw

Date	Price	Volume	Total
11:14:29	7.000	166	337,975
11:10:32	7.000	357	337,809
09:00:01	6.800	10,000	337,452
08:25:42	7.000	342	327,452
07:59:30	6.000	40,466	327,110
07:31:35	6.490	16,000	286,644
07:27:38	6.800	8,522	270,644
07:25:44	6.400	246	262,122
07:07:38	7.000	3,214	261,876