|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.000 GBX | 0.00% |
|
0.00% | -3.45% |
| 08-03 | DP Poland Names New CEO | MT |
| 07-20 | Dp Poland plc Announces Board Changes, Effective August 3, 2026 | CI |
Quotes 5-day view: DP Poland Plc
Delayed Quote London S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | GBX 7.000 | GBX 7.000 | GBX 7.000 | GBX 7.000 | GBX 7.000 |
| Volume | 54,310 | 1,302,655 | 34,895 | 529,706 | 125,868 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 7.000 | GBX 7.000 | GBX 7.000 | GBX 7.000 | GBX 7.000 |
| High | GBX 7.500 | GBX 7.500 | GBX 7.500 | GBX 6.970 | GBX 7.500 |
| Low | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 6.500 | GBX 6.500 |
Performance
| 3 months | -12.50% | ||
| 6 months | -9.68% | ||
| Current year | -3.45% | ||
| 1 year | -33.33% | ||
| 5 years | -3.45% |
Volumes
marketsDaily volume
124,769
Estimated daily volume
124,769
Avg. Volume 20 sessions
769,182
Daily volume ratio
0.16
Avg. Volume 20 sessions GBX
5,384,274
Avg. Volume 20 sessions USD
5,384,274
Record volume 1
29,539,340
Record volume 2
11,475,040
Record volume 3
6,404,390
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
66,257,037
Market Cap (USD)
88,949,948
Net sales (GBP)
61,675,330
Net sales (USD)
82,799,015
Number of employees
2,165
Sales / Employee (GBP)
28,487
Sales / Employee (USD)
38,244
Free-Float
38.1 %
Free-Float capitalization (GBX)
25,243,518
Free-Float capitalization (USD)
33,889,376
Average Daily Capital Traded
8.13%
Indicators
Moving average 5 days
7
Moving average 20 days
7.054
Moving average 50 days
7.272
Moving average 100 days
7.23
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+3.28%
RSI 9 days
43.26
RSI 14 days
42.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -33.33% | 0.00% | 88.95M | |
| -2.00% | -2.01% | -12.43% | -8.86% | 192B | |
| +0.64% | +12.83% | -11.90% | -2.60% | 47.1B | |
| -2.92% | +0.68% | +2.37% | +9.72% | 41.85B | |
| -1.46% | -1.98% | +7.23% | +0.16% | 25.68B | |
| +0.35% | +8.12% | +3.56% | -14.85% | 16.65B | |
| +4.88% | +6.08% | -21.83% | -9.21% | 11.49B | |
| -1.22% | +2.65% | +33.11% | +44.74% | 6.74B | |
| 0.00% | +8.78% | +5.19% | -46.14% | 4.96B | |
| +0.70% | -4.99% | -64.03% | -21.23% | 3.53B | |
| Average | +0.39% | +3.26% | -9.21% | -4.83% | 35.04B | |
| Weighted average by Cap. | +1.38% | +1.32% | -8.10% | -5.05% |
Historical Quotes: DP Poland Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4d0303702568201547e20dffd.mFGe7MRCEi8qLMdVimRO5rWsLtxALfqJvsnQ3wn5WkA.4Sar2rRwW2hreI8E7hdj0-TYF6UOSpb82paomWCYDgzrZs6mpTZjTGxYlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:50:05 | 6.525 | 1,245 | 124,725 |
| 09:47:42 | 7.500 | 100 | 123,480 |
| 07:57:32 | 6.555 | 5,276 | 123,380 |
| 07:56:48 | 6.555 | 15,915 | 118,104 |
| 07:08:35 | 6.500 | 8,667 | 102,189 |
| 07:07:29 | 6.500 | 100 | 93,522 |
| 04:45:55 | 6.710 | 50,000 | 93,422 |
| 04:08:20 | 7.500 | 3,000 | 43,422 |
| 04:07:09 | 6.968 | 21,390 | 40,422 |
Course Extremes
| 1 week | 6.5 |  | 7.5 |
| 1 month | 6.5 | | 7.5 |
| Current year | 5.8 | | 8.5 |
| 1 year | 5.8 | | 10.5 |
| 3 years | 5.8 | | 13.5 |
| 5 years | 5 | | 13.5 |
| 10 years | 5 | | 13.5 |
Monthly variations
Annual variations
| 2026 | -3.45% | ||
| 2025 | -32.56% | ||
| 2024 | 0.00% | ||
| 2023 | +28.74% | ||
| 2022 | +33.60% | ||
| 2021 | -37.50% |
- Stock Market
- Stocks
- DPP Stock
- Quotes DP Poland Plc
Select your edition
All financial news and data tailored to specific country editions
