|
Market Closed -
NYSE
16:00:02 2026-11-02 EST
|
5-day change | 1st Jan Change | ||
| 32.87 USD | +0.34% |
|
-1.56% | -25.77% |
| 10-29 | Doximity Inc Launches DoseCheck As Additional Safety Layer In Doximity Ask | CI |
| 10-20 | Doximity And Wolters Kluwer Health Bring UpToDate To Doximity Ask | CI |
Stock exchange
Quotes 5-day view: Doximity, Inc.
Delayed Quote NYSE
| 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | |
|---|---|---|---|---|---|
| Last | US$33.24 | US$34.25 | US$33.63 | US$32.76 | US$32.87 |
| Volume | 2,005,785 | 1,995,625 | 2,727,981 | 2,202,324 | 1,773,416 |
| Change | +0.48% | +3.04% | -1.81% | -2.59% | +0.34% |
| Opening | US$33.00 | US$32.74 | US$33.94 | US$33.48 | US$32.89 |
| High | US$33.25 | US$34.25 | US$34.80 | US$33.89 | US$33.74 |
| Low | US$32.44 | US$32.68 | US$33.58 | US$32.49 | US$32.80 |
Performance
| 1 day | +0.34% | ||
| 1 week | -1.56% | ||
| Current month | +0.34% | ||
| 1 month | +15.33% | ||
| 3 months | +57.20% | ||
| 6 months | +31.59% | ||
| Current year | -25.77% | ||
| 1 year | -50.20% | ||
| 3 years | +61.68% | ||
| 5 years | -55.42% |
Volumes
marketsDaily volume
1,773,528
Estimated daily volume
1,773,528
Avg. Volume 20 sessions
2,710,991
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
89,110,274.17
Record volume 1
65,315,795
Record volume 2
25,491,388
Record volume 3
24,035,409
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
5,839,338,304
Net sales (USD)
644,863,000
Number of employees
880
Sales / Employee (USD)
732,799
Free-Float
69.32%
Free-Float capitalization (USD)
4,047,551,071
Average Daily Capital Traded
1.53%
Indicators
Moving average 5 days
33.39
Moving average 20 days
31.25
Moving average 50 days
28.16
Moving average 100 days
25.18
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-14.34%
Price spread / (MMA100)
-23.38%
STIM
RSI 9 days
68.16
RSI 14 days
68.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | -1.56% | -50.20% | +61.68% | 5.84B | |
| -2.83% | -3.32% | -2.06% | +46.54% | 3,876B | |
| -3.13% | -9.36% | -11.04% | +1,095.31% | 442B | |
| -8.76% | -5.50% | -54.60% | +12.74% | 396B | |
| -3.87% | -7.58% | +59.70% | +187.28% | 300B | |
| -0.36% | -1.82% | -6.22% | +64.68% | 272B | |
| -3.44% | -6.12% | +78.13% | +442.33% | 257B | |
| +0.85% | -33.31% | -42.34% | -10.69% | 109B | |
| -7.25% | -29.88% | +46.03% | +120.22% | 99.98B | |
| +0.50% | -4.68% | -26.11% | -53.82% | 97.39B | |
| Average | -0.16% | -7.68% | -0.87% | +196.63% | 585.55B | |
| Weighted average by Cap. | -0.01% | -2.10% | -0.19% | +147.45% |
Historical Quotes: Doximity, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
443b6a.RULq_eK8eIduMyiZr2AKpA9KWYdrgNR0PLLiyNnBC34.cnOYtoPpNcwZSU70mBZ80jY8NL8c7q0kSYqkioCGQigIEo6s0_dLzjlHEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 32.87 | 402,939 | 1,170,738 |
| 16:00:00 | 32.87 | 300 | 767,799 |
| 15:59:59 | 32.87 | 100 | 767,499 |
| 15:59:59 | 32.87 | 118 | 767,399 |
| 15:59:58 | 32.86 | 300 | 767,281 |
| 15:59:54 | 32.86 | 100 | 766,981 |
| 15:59:54 | 32.86 | 115 | 766,881 |
| 15:59:53 | 32.85 | 100 | 766,766 |
| 15:59:52 | 32.84 | 151 | 766,666 |
| 15:59:52 | 32.85 | 100 | 766,515 |
Price Extremes
| 1 week | 32.44 |  | 34.8 |
| 1 month | 27.52 | | 34.8 |
| Current year | 17.15 | | 46.75 |
| 1 year | 17.15 | | 67.1 |
| 3 years | 17.15 | | 85.21 |
| 5 years | 17.15 | | 85.21 |
| 10 years | 17.15 | | 107.79 |
Monthly variations
Annual variations
| 2026 | -25.77% | ||
| 2025 | -17.06% | ||
| 2024 | +90.41% | ||
| 2023 | -16.45% | ||
| 2022 | -33.05% | ||
| 2021 | -5.42% |
- Stock Market
- Stocks
- DOCS Stock
- Quotes Doximity, Inc.
Select your edition
All financial news and data tailored to specific country editions
