|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.3010 SEK | -5.35% |
|
-0.50% | -31.59% |
| 10-09 | 20 stocks have hit new 52-week lows on the Stockholm Stock Exchange so far today | FW |
| 10-07 | 20 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
Stock exchange
Nasdaq Stockholm
DOXA 0.3010 kr
-5.35%
101K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOXA | 0.3010SEK | -5.35% | 101K kr | ||
Deutsche Boerse AG
| 1DO | 0.0235EUR | +4.91% | 0 € | |
|
CBOE
| 0.3375SEK | 0.00% | 0 kr | ||
|
CBOE
| 0.3355SEK | 0.00% | 0 kr |
Quotes 5-day view: Doxa AB
Delayed Quote Nasdaq Stockholm
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | SEK 0.2920 | SEK 0.3130 | SEK 0.3075 | SEK 0.3180 | SEK 0.3010 |
| Volume | 838,466 | 4,080,678 | 1,008,278 | 73,793 | 334,128 |
| Change | -3.47% | +7.19% | -1.76% | +3.41% | -5.35% |
| Opening | SEK 0.2960 | SEK 0.3005 | SEK 0.3155 | SEK 0.3010 | SEK 0.3335 |
| High | SEK 0.3095 | SEK 0.3465 | SEK 0.3375 | SEK 0.3295 | SEK 0.3335 |
| Low | SEK 0.2920 | SEK 0.3000 | SEK 0.3035 | SEK 0.3010 | SEK 0.3010 |
Performance
| 1 day | -5.35% | ||
| 1 week | -0.50% | ||
| Current month | -5.64% | ||
| 1 month | -10.95% | ||
| 3 months | -16.62% | ||
| 6 months | -31.90% | ||
| Current year | -31.59% | ||
| 1 year | -39.80% | ||
| 3 years | -89.76% | ||
| 5 years | -98.06% | ||
| 10 years | -91.38% |
Volumes
marketsDaily volume
334,128
Estimated daily volume
334,128
Avg. Volume 20 sessions
1,005,002
Daily volume ratio
0.33
Avg. Volume 20 sessions SEK
302,505.6
Avg. Volume 20 sessions USD
30,565.17
Record volume 1
111,038,600
Record volume 2
69,267,460
Record volume 3
57,705,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
395,180,818
Market Cap (USD)
39,903,671
Net sales ()
20,300,000
Net sales (USD)
2,049,807
Number of employees
26
Sales / Employee (SEK)
780,769
Sales / Employee (USD)
78,839
Free-Float
35.85%
Free-Float capitalization (SEK)
141,671,228
Free-Float capitalization (USD)
14,305,355
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
0.3063
Moving average 20 days
0.3211
Moving average 50 days
0.3356
Moving average 100 days
0.3552
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+18.01%
RSI 9 days
50.87
RSI 14 days
46.89
Historical Quotes: Doxa AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1cdb87a7292fb6c4867a6ca391bbe.3eGwhYvWFpGU_YhiMJODvxx3N1K_prkEem-I71UKGdE.goaG0_6Efqmmj-o1YP_NyH8_Ajb84_JLOy7cuRA4IZWfooLP3-Zw0vm_-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:43 | 0.3010 | 8,000 | 334,128 |
| 11:29:43 | 0.3010 | 34,188 | 326,128 |
| 11:29:43 | 0.3010 | 10,812 | 291,940 |
| 11:24:24 | 0.3090 | 10,000 | 281,128 |
| 11:23:46 | 0.3110 | 1,000 | 271,128 |
| 11:21:52 | 0.3145 | 63 | 270,128 |
| 11:21:44 | 0.3145 | 158 | 270,065 |
| 10:17:07 | 0.3110 | 2,000 | 269,907 |
| 09:06:57 | 0.3145 | 158 | 267,907 |
| 08:37:58 | 0.3105 | 3,000 | 267,749 |
Price Extremes
| 1 week | 0.29 |  | 0.35 |
| 1 month | 0.28 | | 0.36 |
| Current year | 0.28 | | 0.46 |
| 1 year | 0.28 | | 0.55 |
| 3 years | 0.28 | | 3.82 |
| 5 years | 0.28 | | 16 |
| 10 years | 0.28 | | 18.4 |
Monthly variations
Annual variations
| 2026 | -31.59% | ||
| 2025 | -38.89% | ||
| 2024 | -78.85% | ||
| 2023 | -29.94% | ||
| 2022 | -62.90% | ||
| 2021 | +532.85% | ||
| 2020 | -31.00% | ||
| 2019 | +26.58% | ||
| 2018 | +109.73% | ||
| 2017 | -61.82% | ||
| 2016 | +31.56% | ||
| 2015 | +6.64% | ||
| 2014 | -59.81% |
- Stock Market
- Stocks
- DOXA Stock
- Quotes Doxa AB
Select your edition
All financial news and data tailored to specific country editions
