|
Real-time Estimate
Cboe BZX
14:04:22 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 30.02 USD | -1.10% |
|
-1.33% | +28.76% |
| 08-17 | Argus Adjusts Price Target on Dow to $60 From $46, Maintains Buy Rating | MT |
| 08-13 | X-Energy gets additional up to $1 billion public US funding for Texas nuclear project | RE |
Stock exchange
NYSE
DOW 30.08 $
-0.94%
68.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOW | 30.08USD | -0.94% | 68.55M $ | ||
CBOE
| DOW | 30.02USD | -1.05% | 5.51M $ | |
|
Xetra
| 2OY | 26.04EUR | -1.44% | 96.01K € | |
|
Tradegate
| 2OY | 25.95EUR | -0.61% | 51.74K € | |
|
Boerse Muenchen
| 2OY | 26.04EUR | -0.46% | 18.12K € | |
|
Börse Stuttgart
| 2OY | 25.88EUR | -1.07% | 11.52K € | |
|
Deutsche Boerse AG
| 2OY | 25.87EUR | -3.40% | 1.71K € | |
|
Mexican S.E.
| DOW1 * | 513.50MXN | -0.87% | 17.46K $ | |
|
Wiener Boerse
| DOW | 26.43EUR | -2.04% | 0 € | |
|
Borsa Italiana
| 1DOW | 26.46EUR | -1.89% | 0 € | |
|
Swiss Exchange
| DOW | 30.46USD | -1.33% | 0 $ | |
|
Swiss Exchange
| DOW | 24.66CHF | -1.08% | 0 CHF | |
|
CBOE
| 0A1S | 27.47EUR | 0.00% | 0 € | |
|
CBOE
| 26.54EUR | 0.00% | 0 € | ||
| D1OW34 | 38.64BRL | -1.00% | 1.47K R$ | ||
| DOW | 8,070.00ARS | -2.77% | 62.36M $ | ||
|
Buenos Aires S.E.
| DOWD | 5.300USD | -2.75% | 21.2K $ |
Quotes 5-day view: Dow Inc.
Delayed Quote NYSE
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$30.52 | US$30.46 | US$31.28 | US$30.36 | US$30.08 |
| Volume | 9,531,678 | 7,679,289 | 7,908,554 | 8,175,431 | 2,279,255 |
| Change | +0.03% | -0.20% | +2.69% | -2.94% | -1.10% |
| Opening | US$30.55 | US$30.70 | US$30.26 | US$31.55 | US$30.10 |
| High | US$31.26 | US$30.85 | US$31.46 | US$31.69 | US$30.45 |
| Low | US$30.19 | US$30.08 | US$30.26 | US$30.33 | US$29.68 |
Performance
| 1 day | -1.10% | ||
| 1 week | -1.33% | ||
| Current month | -1.36% | ||
| 1 month | -0.74% | ||
| 3 months | -13.47% | ||
| 6 months | -6.91% | ||
| Current year | +28.76% | ||
| 1 year | +25.91% | ||
| 3 years | -44.45% | ||
| 5 years | -51.34% |
Volumes
marketsDaily volume
2,279,255
Estimated daily volume
3,427,011
Avg. Volume 20 sessions
8,119,686
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
243,793,572.15
Record volume 1
66,003,458
Record volume 2
36,918,164
Record volume 3
33,606,372
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
21,930,263,985
Net sales (USD)
39,968,000,000
Number of employees
32,800
Sales / Employee (USD)
1,218,537
Free-Float
91.02 %
Free-Float capitalization (USD)
21,882,768,619
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
30.63
Moving average 20 days
30.9
Moving average 50 days
29.98
Moving average 100 days
33.16
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
-0.15%
Price spread / (MMA100)
+10.45%
STIM
RSI 9 days
56.24
RSI 14 days
53.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.10% | -1.33% | +25.91% | -44.45% | 21.93B | |
| +0.43% | -2.89% | -11.32% | -14.23% | 18.95B | |
| -1.74% | +2.73% | +4.44% | -50.53% | 15.66B | |
| +0.25% | -0.33% | +7.35% | +23.28% | 14.46B | |
| +0.46% | +4.60% | +74.83% | -17.71% | 13.18B | |
| -4.28% | -10.56% | +47.48% | -26.03% | 7.34B | |
| -0.34% | -5.54% | -0.69% | -33.66% | 5.64B | |
| -0.94% | -3.32% | -14.92% | +70.49% | 5.48B | |
| -3.76% | -8.13% | +17.91% | +75.02% | 4.82B | |
| -0.94% | -3.07% | -24.96% | -20.95% | 4.71B | |
| Average | -1.20% | -3.19% | +12.60% | -3.88% | 11.22B | |
| Weighted average by Cap. | -0.84% | -2.02% | +15.58% | -14.84% |
Historical Quotes: Dow Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63c49331ead5918.Dk50U4R2mTLaai9W1dBw7vQEpThY3txQRNq3Hemy4n8.fQczBbICq0GQIEpkgoI8uJ0y93INropgKOvbf4HKpApKCgcctkP9H5AOSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:49:16 | 30.08 | 100 | 1,637,259 |
| 13:49:16 | 30.08 | 100 | 1,637,159 |
| 13:49:16 | 30.08 | 100 | 1,637,059 |
| 13:49:14 | 30.08 | 100 | 1,636,959 |
| 13:49:14 | 30.08 | 100 | 1,636,859 |
| 13:49:14 | 30.08 | 100 | 1,636,759 |
| 13:49:14 | 30.08 | 100 | 1,636,659 |
| 13:49:14 | 30.08 | 100 | 1,636,559 |
| 13:49:14 | 30.08 | 100 | 1,636,459 |
| 13:49:14 | 30.08 | 100 | 1,636,359 |
Price Extremes
| 1 week | 29.68 |  | 31.69 |
| 1 month | 29.17 | | 33.4 |
| Current year | 23.3 | | 42.74 |
| 1 year | 20.65 | | 42.74 |
| 3 years | 20.4 | | 60.69 |
| 5 years | 20.4 | | 71.86 |
| 10 years | 20.4 | | 71.86 |
Monthly variations
Annual variations
| 2026 | +29.85% | ||
| 2025 | -41.74% | ||
| 2024 | -26.82% | ||
| 2023 | +8.83% | ||
| 2022 | -11.16% | ||
| 2021 | +2.20% | ||
| 2020 | +1.41% | ||
| 2019 | -2.70% |
- Stock Market
- Stocks
- DOW Stock
- Quotes Dow Inc.
Select your edition
All financial news and data tailored to specific country editions
