DOW INC. |
Market Closed -
Other stock markets
|
Pre-market 07:00:22 | |||
| 57.29 USD | +1.51% |
|
57.79 | +0.87% |
| 04-26 | Deutsche Bank Adjusts Price Target on Dow to $60 From $58 | MT |
| 04-26 | DOW INC : Raised to Buy by JP Morgan | ZD |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 56.74 $ | 56.98 $ | 56.44 $ | 57.29 $ |
| Volume | 3 099 345 | 4 954 674 | 7 082 841 | 5 573 593 |
| Change | -0.44% | +0.42% | -0.95% | +1.51% |
| Opening | 56.65 | 56.41 | 57.71 | 57.65 |
| High | 57.10 | 57.22 | 57.90 | 58.21 |
| Low | 56.45 | 56.38 | 55.06 | 57.15 |
Performance
| 1 day | +1.51% | ||
| 1 week | +1.11% | ||
| Current month | -1.10% | ||
| 1 month | -1.10% | ||
| 3 months | +5.97% | ||
| 6 months | +19.08% | ||
| Current year | +4.47% | ||
| 1 year | +5.31% | ||
| 3 years | -9.51% | ||
| 5 years | +3.69% |
Volumes
marketsDaily volume
5 573 593
Estimated daily volume
5 573 593
Avg. Volume 20 sessions
4 017 465
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
230 160 569.85
Record volume 1
20 629 643
Record volume 2
19 873 250
Record volume 3
18 163 270
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
40 286 662 000
Net sales (USD)
44 622 000 000
Number of employees
35 900
Sales / Employee (USD)
1 242 953
Free-Float
89.77 %
Free-Float capitalization (USD)
40 209 832 902
Average Daily Capital Traded
0.57%
Highs and lows
1 week
55.06
58.21
1 month
55.0660.69
Current year
52.0460.69
1 year
47.2660.69
3 years
42.9171.86
5 years
21.9571.86
10 years
21.9571.86
Indicators
Moving average 5 days
56.89
Moving average 20 days
58.04
Moving average 50 days
57.17
Moving average 100 days
55.45
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-3.20%
STIM
RSI 9 days
34.69
RSI 14 days
40.76
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.51% | +1.11% | +4.47% | +5.31% | 40.29B | ||
| +0.13% | +0.81% | -25.15% | -49.53% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.90% | 13.21B | ||
| -0.04% | -1.01% | -8.86% | +26.14% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.77% | 9.66B | ||
| +12.40% | +16.05% | +7.42% | +77.53% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -28.76% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -61.96% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.51% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.52% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
| 0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -1.85% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -11.53% | 1.81B | ||
| +0.68% | +3.88% | +14.77% | +67.47% | 1.62B | ||
| Average | +0.69% | +0.11% | -8.38% | -0.56% | ||
| Weighted average by Cap. | +1.14% | -0.00% | -7.70% | -7.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d6995c865d23b.7ctlFBZafblMEpM57rGm9qWuhDdxSdHR_JKwwmNMqsM.oolVbEUMNP4JeN0IiPbssuLizU40LeiVuej_phELk7SivilAWRsO7glG-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 57.29 | 639,200 | 4,422,583 |
| 15:59:59 | 57.28 | 1,900 | 3,783,383 |
| 15:59:59 | 57.27 | 200 | 3,781,483 |
| 15:59:59 | 57.27 | 100 | 3,781,283 |
| 15:59:58 | 57.28 | 100 | 3,781,183 |
| 15:59:58 | 57.29 | 2,419 | 3,781,083 |
| 15:59:58 | 57.29 | 200 | 3,778,664 |
| 15:59:58 | 57.3 | 156 | 3,778,464 |
| 15:59:57 | 57.3 | 114 | 3,778,308 |
| 15:59:57 | 57.3 | 108 | 3,778,194 |
Monthly variations
Annual change
| 2024 | +4.47% | ||
| 2023 | +8.83% | ||
| 2022 | -11.16% | ||
| 2021 | +2.20% | ||
| 2020 | +1.41% | ||
| 2019 | -2.70% |
- Stock Market
- Equities
- DOW Stock
- Quotes Dow Inc.
