Quotes Dow Inc.

Stocks

DOW

US2605571031

Commodity Chemicals

Market Closed - NYSE 16:00:02 2026-10-27 EDT			5-day change	1st Jan Change
33.78 ^USD	-0.62%		+10.07%	+44.48%

10-27	S&P Dow Jones Indices and Kalshi partner to develop prediction markets
10-23	UBS Adjusts Dow Price Target to $33 From $30, Maintains Neutral Rating	MT

Stock exchange

NYSE DOW 33.78 $ -0.62% 305M $

Markets		Price	Change	Volumes
NYSE	DOW	33.78USD	-0.62%	305M $
CBOE	DOW	33.78USD	-0.63%	33.01M $
Xetra	2OY	29.04EUR	+6.88%	99.72K €
Tradegate	2OY	30.33EUR	-0.16%	58.11K €
Boerse Muenchen	2OY	30.34EUR	-0.30%	22.88K €
Deutsche Boerse AG	2OY	30.23EUR	-1.11%	3.02K €
Börse Stuttgart	2OY	30.23EUR	-0.26%	2.27K €
Mexican S.E.	DOW1 *	566.00MXN	+2.54%	22.07K $
Wiener Boerse	DOW	30.45EUR	+4.89%	30.45 €
Borsa Italiana	1DOW	24.69EUR	+3.31%	0 €
Swiss Exchange	DOW	33.76USD	+4.68%	0 $
Swiss Exchange	DOW	27.93CHF	+0.09%	0 CHF
CBOE	0A1S	28.27EUR	0.00%	0 €
CBOE		28.52EUR	0.00%	0 €
Sao Paulo	D1OW34	45.81BRL	+11.51%	4.95K R$
Buenos Aires S.E.	DOW	9,490.00ARS	+6.39%	146M $
Buenos Aires S.E.	DOWD	6.010USD	+4.52%	1.86K $

Quotes 5-day view: Dow Inc.

Delayed Quote NYSE

Dow Inc.(DOW) : Historical Chart (5-day)

	2026-10-21	2026-10-22	2026-10-23	2026-10-26	2026-10-27
Last	US$30.38	US$31.81	US$32.61	US$33.99	US$33.78
Volume	8,667,042	11,421,349	9,385,606	14,064,040	9,028,796
Change	-1.01%	+4.71%	+2.51%	+4.23%	-0.62%
Opening	US$30.51	US$31.00	US$32.02	US$32.43	US$33.77
High	US$30.58	US$31.83	US$32.93	US$34.37	US$34.15
Low	US$29.93	US$29.83	US$31.36	US$32.28	US$33.64

Performance

1 day	-0.62%
1 week	+10.07%
Current month	+22.66%
1 month	+20.56%
3 months	+17.50%
6 months	-11.34%
Current year	+44.48%
1 year	+31.29%
3 years	-29.79%
5 years	-39.68%

Volumes

markets

Daily volume

9,030,442

Estimated daily volume

9,030,442

Avg. Volume 20 sessions

8,734,657

Daily volume ratio

1.03

Avg. Volume 20 sessions USD

295,056,713.46

Record volume 1

66,003,458

Record volume 2

36,918,164

Record volume 3

33,606,372

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

24,696,519,018

Net sales (USD)

39,968,000,000

Number of employees

31,600

Sales / Employee (USD)

1,264,810

Free-Float

91.22%

Free-Float capitalization (USD)

24,553,020,750

Average Daily Capital Traded

1.19%

Indicators

Moving average 5 days

31.9

Moving average 20 days

29.05

Moving average 50 days

29.66

Moving average 100 days

30.1

Price spread / (MMA5)

-5.58%

Price spread / (MMA20)

-14.00%

Price spread / (MMA50)

-12.21%

Price spread / (MMA100)

-10.90%

STIM

RSI 9 days

81.91

RSI 14 days

73.49

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOW INC.	-0.62%	+10.07%	+31.29%	-29.79%	24.7B
LINDE PLC	+0.21%	+1.35%	+14.35%	+37.28%	234B
AIR LIQUIDE	-0.52%	+1.28%	+11.33%	+31.72%	125B
THE SHERWIN-WILLIAMS COMPANY	-2.73%	-2.98%	-3.00%	+38.12%	80.88B
NAN YA PLASTICS CORPORATION	-1.16%	-1.98%	+585.48%	+376.00%	73.24B
AIR PRODUCTS & CHEMICALS, INC.	+0.45%	+1.50%	+20.08%	+11.21%	68.08B
SABIC	+3.43%	+5.35%	-20.93%	-37.84%	36.85B
WANHUA CHEMICAL GROUP CO., LTD.	+3.96%	+4.81%	+14.45%	-18.23%	31.74B
PPG INDUSTRIES, INC.	+3.22%	+4.45%	+7.58%	-6.03%	24.43B
ASIAN PAINTS LIMITED	-1.94%	-2.30%	-8.98%	-23.08%	23.41B
Average	+0.43%	+2.56%	+65.16%	+37.94%	72.21B
Weighted average by Cap.	-0.03%	+1.45%	+68.15%	+56.32%

See all sector performances

Historical Quotes: Dow Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bdbf1698f25fa6e80b2d2ffb04cba.3BldOqijvtp3lt8qdlM8dFgbYs8LTPXTsvwvg9lLAZ0.vUkaZc_6-ulB95VdKX5lQApOEfptP5qLgLJFx5EqRa6_dxVr7fz0khn_jg

Date	Price	Volume	Total
16:00:02	33.78	1,278,057	7,253,514
16:00:00	33.77	126	5,975,457
16:00:00	33.78	692	5,975,331
15:59:59	33.77	4,907	5,974,639
15:59:59	33.77	100	5,969,732
15:59:59	33.77	100	5,969,632
15:59:59	33.78	212	5,969,532
15:59:59	33.78	200	5,969,320
15:59:59	33.78	150	5,969,120
15:59:59	33.78	150	5,968,970