DOUTOR NICHIRES HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,075 JPY | -0.77% |
|
+0.19% | -4.77% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 2090 ¥ | 2084 ¥ | 2093 ¥ | 2091 ¥ | 2,075 ¥ |
| Volume | 103 800 | 125 500 | 99 000 | 85 000 | 103 300 |
| Change | +0.92% | -0.29% | +0.43% | -0.10% | -0.77% |
| Opening | 2,082.00 | 2,099.00 | 2,079.00 | 2,085.00 | 2,094 |
| High | 2,099.00 | 2,105.00 | 2,098.00 | 2,094.00 | 2,094 |
| Low | 2,069.00 | 2,071.00 | 2,077.00 | 2,078.00 | 2,074 |
Performance
| 1 day | -0.77% | ||
| 1 week | +0.19% | ||
| Current month | -1.75% | ||
| 1 month | -0.86% | ||
| 3 months | +0.53% | ||
| 6 months | -5.60% | ||
| Current year | -4.77% | ||
| 1 year | -2.99% | ||
| 3 years | +29.53% | ||
| 5 years | +1.02% | ||
| 10 years | +19.32% |
Volumes
marketsDaily volume
103 300
Estimated daily volume
103 300
Avg. Volume 20 sessions
119 058
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
247 045 350.00
Avg. Volume 20 sessions USD
1 591 466.14
Record volume 1
1 500 500
Record volume 2
1 416 500
Record volume 3
1 365 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
90 927 220 894
Capitalization (USD)
585 753 157
Net sales (JPY)
140 625 000 000
Net sales (USD)
905 906 250
Number of employees
2 767
Sales / Employee (JPY)
50 822 190
Sales / Employee (USD)
327 397
Free-Float
62.21 %
Free-Float capitalization (JPY)
58 875 947 602
Free-Float capitalization (USD)
379 278 854
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 069.00
2 105.00
1 month
2 061.002 150.00
Current year
1 991.002 278.00
1 year
1 982.002 420.00
3 years
1 411.002 420.00
5 years
1 402.002 420.00
10 years
1 402.002 823.00
Indicators
Moving average 5 days
2 085.80
Moving average 20 days
2 091.55
Moving average 50 days
2 066.50
Moving average 100 days
2 112.42
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
51.64
RSI 14 days
51.87
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +0.19% | -4.77% | -2.99% | 586M | ||
| -0.72% | +4.32% | -21.23% | -28.73% | 85.67B | ||
| -3.86% | -1.49% | +4.85% | +3.83% | 49.7B | ||
| -0.08% | +1.30% | -9.35% | +0.26% | 17.78B | ||
| +0.25% | +6.57% | +38.24% | +9.36% | 14.34B | ||
| -0.91% | -0.79% | -17.69% | -17.82% | 13.13B | ||
| +2.78% | +5.75% | +82.67% | - | 8.95B | ||
| -0.32% | +4.72% | -16.58% | +20.16% | 6.19B | ||
| +0.18% | -1.70% | -12.81% | -1.53% | 4.26B | ||
| -1.26% | -0.23% | -17.17% | -0.21% | 3.74B | ||
| +0.22% | -0.71% | +7.30% | -1.83% | 3.54B | ||
| -0.33% | +3.04% | +8.28% | +18.18% | 3.26B | ||
| -.--% | -0.70% | -.--% | +2.39% | 2.92B | ||
| +0.54% | +5.91% | +3.44% | +61.03% | 2.25B | ||
| -5.78% | -2.39% | -11.18% | +24.96% | 2.13B | ||
| +2.29% | +0.83% | -14.17% | +3.91% | 2.09B | ||
| Average | -0.60% | +2.07% | +1.24% | +6.06% | ||
| Weighted average by Cap. | -0.67% | +3.16% | -4.10% | -9.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f6b0.hMHiUmpIHe_ujdLSROpp27uQ01AuBqsBo5SoCecorP8.0ZmEAjUjSIqP-ObgDakFidPVmjhmZZNDlsffUZ1iypjv9LVgOxgvn4O6hw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,075 | 13,500 | 103,300 |
| 01:59:56 | 2,079 | 100 | 89,800 |
| 01:59:41 | 2,078 | 100 | 89,700 |
| 01:59:41 | 2,079 | 300 | 89,600 |
| 01:59:26 | 2,080 | 100 | 89,300 |
| 01:59:24 | 2,079 | 100 | 89,200 |
| 01:59:20 | 2,079 | 100 | 89,100 |
| 01:59:19 | 2,079 | 200 | 89,000 |
| 01:59:12 | 2,079 | 100 | 88,800 |
| 01:59:01 | 2,078 | 100 | 88,700 |
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | +26.76% | ||
| 2022 | +7.30% | ||
| 2021 | +8.02% | ||
| 2020 | -31.53% | ||
| 2019 | +7.87% | ||
| 2018 | -27.85% | ||
| 2017 | +29.38% | ||
| 2016 | +15.03% | ||
| 2015 | +7.91% | ||
| 2014 | -1.25% | ||
| 2013 | +55.86% | ||
| 2012 | +10.94% | ||
| 2011 | -8.31% | ||
| 2010 | -7.67% | ||
| 2009 | -39.08% | ||
| 2008 | +9.03% | ||
| 2007 | -10.42% |
- Stock Market
- Equities
- 3087 Stock
- Quotes DOUTOR NICHIRES Holdings Co., Ltd.
