|
Real-time Estimate
Tradegate
07:06:24 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 10.10 EUR | +1.00% |
|
-1.96% | +6.95% |
| 08-05 | Douglas Emmett, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-05 | Douglas Emmett, Inc. Updates Earnings Guidance for 2026 | CI |
Stock exchange
Quotes 5-day view: Douglas Emmett, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €10.00 | €9.950 | €9.900 | €10.00 | €10.00 |
| Change | -1.96% | -0.50% | -0.50% | +1.01% | +1.00% |
Performance
| 1 day | +1.00% | ||
| 1 week | -1.96% | ||
| Current month | -0.99% | ||
| 1 month | -4.76% | ||
| 3 months | +1.52% | ||
| 6 months | +12.99% | ||
| Current year | +6.95% | ||
| 1 year | -21.88% | ||
| 3 years | -15.25% | ||
| 5 years | -62.96% | ||
| 10 years | -68.92% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,979,675,855
Market Cap (USD)
1,979,675,855
Net sales (USD)
1,003,982,000
Number of employees
778
Sales / Employee (USD)
1,290,465
Free-Float
96.5 %
Free-Float capitalization (EUR)
2,227,166,344
Free-Float capitalization (USD)
1,910,463,289
Indicators
Moving average 5 days
10.01
Moving average 20 days
10.21
Moving average 50 days
10.36
Moving average 100 days
9.852
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
+2.57%
Price spread / (MMA100)
-2.46%
RSI 9 days
40.1
RSI 14 days
42.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | -1.96% | -21.88% | -15.25% | 1.98B | |
| +1.56% | -1.07% | +0.52% | +6.19% | 10.73B | |
| +1.25% | +0.15% | -12.02% | +10.96% | 7.12B | |
| +1.27% | +1.01% | -7.99% | +4.27% | 5.43B | |
| +1.21% | -0.47% | +5.05% | +34.02% | 4.83B | |
| +1.55% | -1.17% | -20.94% | -23.70% | 4.42B | |
| -0.98% | -0.86% | +13.17% | +42.59% | 4.32B | |
| +1.66% | +1.43% | -6.03% | +6.09% | 4.28B | |
| -0.11% | -0.43% | +31.08% | +47.04% | 4.16B | |
| +1.43% | +2.14% | +4.23% | +78.70% | 4.08B | |
| Average | +0.98% | -0.70% | -1.48% | +19.09% | 5.13B | |
| Weighted average by Cap. | +1.08% | -0.93% | -1.11% | +18.00% |
Historical Quotes: Douglas Emmett, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 9.85 |  | 10.2 |
| 1 month | 9.6 | | 10.9 |
| Current year | 7.8 | | 11.1 |
| 1 year | 7.8 | | 14.3 |
| 3 years | 7.8 | | 19.2 |
| 5 years | 7.8 | | 32.2 |
| 10 years | 7.8 | | 41.8 |
Monthly variations
Annual variations
| 2026 | +6.95% | ||
| 2025 | -46.88% | ||
| 2024 | +32.33% | ||
| 2023 | -9.52% | ||
| 2022 | -50.00% | ||
| 2021 | +26.72% | ||
| 2020 | -39.90% | ||
| 2019 | +32.55% | ||
| 2018 | -14.54% | ||
| 2017 | +0.56% | ||
| 2016 | +18.43% | ||
| 2015 | +22.21% | ||
| 2014 | +37.46% | ||
| 2013 | -1.57% | ||
| 2012 | +22.93% | ||
| 2011 | +11.54% | ||
| 2010 | +26.45% | ||
| 2009 | +17.41% | ||
| 2008 | -45.23% | ||
| 2007 | -21.54% | ||
| 2006 | +5.95% |
- Stock Market
- Stocks
- DEI Stock
- D8K Stock
- Quotes Douglas Emmett, Inc.
Select your edition
All financial news and data tailored to specific country editions
