Stock D8K DOUGLAS EMMETT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Douglas Emmett, Inc. Deutsche Boerse AG

Equities

D8K

US25960P1093

Commercial REITs

Delayed Deutsche Boerse AG
Other stock markets
 02:20:02 2024-06-05 EDT 		5-day change 1st Jan Change
12.5 EUR -0.79% Intraday chart for Douglas Emmett, Inc. +3.31% -6.02%
05-31 Douglas Emmett Maintains Dividend at $0.19 per Share, Payable on July 16 to Shareholders of Record on June 28 MT
05-31 Douglas Emmett Declares Quarterly Cash Dividend, Payable on July 16, 2024 CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Douglas Emmett, Inc.(D8K) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 2024-06-04 2024-06-05
Last 11.9 € 12.4 € 12.8 € 12.6 € 12.5 €
Change -1.65% +4.20% +3.23% -1.56% -0.79%

Performance

1 day-0.79%
1 week+3.31%
Current month+0.81%
1 month-2.34%
3 months+1.63%
6 months-0.79%
Current year-6.02%
1 year+11.61%
3 years-57.48%
5 years-64.79%
10 years-40.00%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
2 293 088 696
Capitalization (USD)
2 293 088 696
Net sales (USD)
1 020 488 000
Number of employees
750
Sales / Employee (USD)
1 360 651
Free-Float
95.57 %
Free-Float capitalization (EUR)
2 382 831 904
Free-Float capitalization (USD)
2 191 471 439
Average Daily Capital Traded
0%

Highs and lows

1 week
11.90
Extreme 11.9
12.80
1 month
11.90
Extreme 11.9
13.70
Current year
11.80
Extreme 11.8
13.70
1 year
10.10
Extreme 10.1
14.30
3 years
9.40
Extreme 9.4
32.20
5 years
9.40
Extreme 9.4
41.80
10 years
9.40
Extreme 9.4
41.80

Indicators

Moving average 5 days
12.36
Moving average 20 days
12.79
Moving average 50 days
12.56
Moving average 100 days
12.52
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
55.68
RSI 14 days
53.18

Sector Comparison - Office REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DOUGLAS EMMETT, INC. Stock Douglas Emmett, Inc.
-0.79%+3.31%-6.02%+11.61% 2.29B
BOSTON PROPERTIES, INC. Stock Boston Properties, Inc.
-0.15%+3.20%-14.56%+18.38% 9.42B
NIPPON BUILDING FUND INC. Stock Nippon Building Fund Inc.
-0.52%+1.58%-5.40%+3.58% 6.38B
DEXUS Stock DEXUS
+2.65%+2.81%-9.38%-15.64% 4.84B
JAPAN REAL ESTATE INVESTMENT CORPORATION Stock Japan Real Estate Investment Corporation
+0.38%+2.35%-10.62%-1.51% 4.78B
EMBASSY OFFICE PARKS REIT Stock Embassy Office Parks REIT
-1.80%+3.21%+8.09%+16.21% 3.98B
KDX REALTY INVESTMENT CORPORATION Stock KDX Realty Investment Corporation
-0.13%-0.52%-5.66%-1.17% 4.03B
KILROY REALTY CORPORATION Stock Kilroy Realty Corporation
-0.54%+3.40%-16.04%+20.02% 3.93B
INMOBILIARIA COLONIAL SOCIMI, S.A. Stock Inmobiliaria Colonial SOCIMI, S.A.
+0.55%+4.86%-2.82%+11.96% 3.66B
SL GREEN REALTY CORP. Stock SL Green Realty Corp.
+0.75%+6.50%+18.29%+124.78% 3.46B
SOCIÉTÉ FONCIÈRE LYONNAISE Stock Société Foncière Lyonnaise
0.00%-0.90%-0.90%-6.21% 3.1B
COPT DEFENSE PROPERTIES Stock COPT Defense Properties
-0.12%+2.91%-4.64%+4.71% 2.75B
HIGHWOODS PROPERTIES, INC. Stock Highwoods Properties, Inc.
-0.23%+2.31%+11.85%+20.68% 2.72B
MINDSPACE BUSINESS PARKS REIT Stock Mindspace Business Parks REIT
-1.00%-0.30%+7.18%+15.08% 2.46B
SUNTEC REAL ESTATE INVESTMENT TRUST Stock Suntec Real Estate Investment Trust
+1.85%+1.85%-10.57%-15.38% 2.34B
EQUITY COMMONWEALTH Stock Equity Commonwealth
-0.41%+0.68%+0.62%-6.62% 2.07B
Average+0.09%+1.65%-2.54%+12.53%
Weighted average by Cap.+0.08%+1.69%-4.36%+12.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Douglas Emmett, Inc.

Chart Douglas Emmett, Inc.
More charts

Monthly variations

Annual change

2024-5.26%
2023-9.52%
2022-50.00%
2021+26.72%
2020-39.90%
2019+32.55%
2018-14.54%
2017+0.56%
2016+18.43%
2015+22.21%
2014+37.46%
2013-1.57%
2012+22.93%
2011+11.54%
2010+26.45%
2009+17.41%
2008-45.23%
2007-21.54%
2006+5.95%
  1. Stock Market
  2. Equities
  3. DEI Stock
  4. D8K Stock
  5. Quotes Douglas Emmett, Inc.