|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.82 USD | -1.83% |
|
-3.75% | +7.55% |
| 05-28 | Douglas Emmett, Inc. Declares Quarterly Cash Dividend on Common Stock, Payable on July 15, 2026 | CI |
| 05-06 | Douglas Emmett, Inc., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Douglas Emmett, Inc.
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$12.12 | US$12.01 | US$12.26 | US$12.04 | US$11.82 |
| Volume | 1,180,364 | 1,757,627 | 2,170,740 | 1,520,837 | 1,676,893 |
| Change | -1.30% | -0.91% | +2.08% | -1.79% | -1.83% |
| Opening | US$12.43 | US$12.16 | US$12.08 | US$12.33 | US$12.02 |
| High | US$12.43 | US$12.21 | US$12.57 | US$12.36 | US$12.10 |
| Low | US$12.09 | US$11.84 | US$12.08 | US$11.86 | US$11.72 |
Performance
| 1 day | -1.83% | ||
| 1 week | -3.75% | ||
| 1 month | -2.72% | ||
| 3 months | +8.04% | ||
| 6 months | +11.93% | ||
| Current year | +7.55% | ||
| 1 year | -20.72% | ||
| 3 years | -18.20% | ||
| 5 years | -64.61% | ||
| 10 years | -68.88% |
Volumes
marketsDaily volume
1,676,893
Estimated daily volume
1,676,893
Avg. Volume 20 sessions
2,016,982
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
23,840,727.24
Record volume 1
36,918,263
Record volume 2
22,423,187
Record volume 3
22,282,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,979,675,855
Net sales (USD)
1,003,982,000
Number of employees
778
Sales / Employee (USD)
1,290,465
Free-Float
96.5 %
Free-Float capitalization (USD)
1,910,463,289
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
12.05
Moving average 20 days
12.23
Moving average 50 days
12
Moving average 100 days
11.19
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
-5.32%
RSI 9 days
46.07
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -3.75% | -20.72% | -18.20% | 1.98B | |
| -2.16% | +1.46% | +8.51% | +8.36% | 11.19B | |
| -2.39% | +0.07% | -3.23% | +12.44% | 7.45B | |
| -2.32% | -0.33% | -0.97% | +6.54% | 5.58B | |
| -1.19% | -1.87% | +18.92% | +31.73% | 5.19B | |
| -1.82% | -1.52% | +6.21% | +10.47% | 4.52B | |
| +0.84% | +6.21% | -14.91% | -27.66% | 4.5B | |
| +0.06% | +0.00% | +11.68% | +42.82% | 4.35B | |
| -1.02% | -0.18% | +39.15% | +47.13% | 4.29B | |
| -1.68% | -0.98% | -3.48% | -4.39% | 3.9B | |
| Average | -1.35% | -0.09% | +4.11% | +10.92% | 5.29B | |
| Weighted average by Cap. | -1.51% | +0.27% | +5.46% | +12.19% |
Historical Quotes: Douglas Emmett, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0e9adc4fe4f561a9c3886130f8c0.e44MKYXu_C6ovuofuz4EXE5RsUd0NvhC_FDBPYvgn-A.JN9KXdSenmDg0ogm9HVlKyU9xiUsR6gStgiCDe6j-ooY7UtotoHPSvyK3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.82 | 481,005 | 1,391,854 |
| 15:59:59 | 11.82 | 100 | 910,849 |
| 15:59:59 | 11.82 | 8,900 | 910,749 |
| 15:59:59 | 11.82 | 100 | 901,849 |
| 15:59:59 | 11.81 | 100 | 901,749 |
| 15:59:59 | 11.81 | 100 | 901,649 |
| 15:59:59 | 11.81 | 100 | 901,549 |
| 15:59:59 | 11.81 | 170 | 901,449 |
| 15:59:59 | 11.81 | 100 | 901,279 |
| 15:59:59 | 11.81 | 100 | 901,179 |
Course Extremes
| 1 week | 11.72 |  | 12.56 |
| 1 month | 11.62 | | 12.96 |
| Current year | 9.04 | | 12.96 |
| 1 year | 9.04 | | 16.98 |
| 3 years | 9.04 | | 20.5 |
| 5 years | 9.04 | | 36.97 |
| 10 years | 9.04 | | 45.59 |
Monthly variations
Annual variations
| 2026 | +7.55% | ||
| 2025 | -40.79% | ||
| 2024 | +28.00% | ||
| 2023 | -7.53% | ||
| 2022 | -53.19% | ||
| 2021 | +14.80% | ||
| 2020 | -33.53% | ||
| 2019 | +28.63% | ||
| 2018 | -16.88% | ||
| 2017 | +12.31% | ||
| 2016 | +17.25% | ||
| 2015 | +9.79% | ||
| 2014 | +21.94% | ||
| 2013 | -0.04% | ||
| 2012 | +27.74% | ||
| 2011 | +9.88% | ||
| 2010 | +16.49% | ||
| 2009 | +9.11% | ||
| 2008 | -42.24% | ||
| 2007 | -14.97% | ||
| 2006 | +12.43% |
- Stock Market
- Stocks
- DEI Stock
- Quotes Douglas Emmett, Inc.
Select your edition
All financial news and data tailored to specific country editions
