|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.69 USD | +1.65% |
|
-1.10% | +6.37% |
| 08-05 | Douglas Emmett, Inc., Q2 2026 Earnings Call, Aug 05, 2026 | |
| 08-04 | Douglas Emmett, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Douglas Emmett, Inc.
Delayed Quote NYSE
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$11.90 | US$11.96 | US$11.80 | US$11.50 | US$11.69 |
| Volume | 1,406,770 | 1,977,017 | 3,780,556 | 2,565,111 | 1,662,049 |
| Change | +0.68% | +0.50% | -1.34% | -2.54% | +1.65% |
| Opening | US$11.82 | US$11.81 | US$11.50 | US$11.98 | US$11.57 |
| High | US$11.98 | US$12.08 | US$11.91 | US$11.98 | US$11.85 |
| Low | US$11.77 | US$11.69 | US$11.12 | US$11.39 | US$11.44 |
Performance
| 1 day | +1.65% | ||
| 1 week | -1.10% | ||
| Current month | -1.10% | ||
| 1 month | -4.10% | ||
| 3 months | -2.83% | ||
| 6 months | +10.39% | ||
| Current year | +6.37% | ||
| 1 year | -19.49% | ||
| 3 years | -20.10% | ||
| 5 years | -64.32% | ||
| 10 years | -68.68% |
Volumes
marketsDaily volume
1,662,049
Estimated daily volume
1,662,049
Avg. Volume 20 sessions
1,879,189
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
21,967,719.41
Record volume 1
36,918,263
Record volume 2
22,423,187
Record volume 3
22,282,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,957,902,771
Net sales (USD)
1,003,982,000
Number of employees
778
Sales / Employee (USD)
1,290,465
Free-Float
96.5 %
Free-Float capitalization (USD)
1,889,451,427
Average Daily Capital Traded
1.12%
Indicators
Moving average 5 days
11.77
Moving average 20 days
12.13
Moving average 50 days
12.03
Moving average 100 days
11.29
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-3.45%
RSI 9 days
33.37
RSI 14 days
39.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.65% | -1.10% | -19.49% | -20.10% | 1.96B | |
| +1.31% | -0.58% | +6.12% | -0.06% | 11.13B | |
| -0.38% | -3.64% | -7.94% | +6.39% | 7.26B | |
| -0.17% | -2.38% | -5.85% | +2.94% | 5.51B | |
| -0.70% | -6.12% | +9.58% | +22.30% | 4.88B | |
| -0.16% | +1.17% | -16.18% | -25.09% | 4.58B | |
| +1.85% | -2.19% | -0.76% | -0.32% | 4.42B | |
| +0.07% | +0.75% | +14.24% | +44.67% | 4.4B | |
| -0.19% | -2.16% | +31.80% | +38.84% | 4.19B | |
| +3.37% | +6.48% | +3.53% | +48.16% | 3.99B | |
| Average | +0.67% | -1.43% | +1.50% | +11.77% | 5.23B | |
| Weighted average by Cap. | +0.59% | -2.01% | +2.28% | +10.83% |
Historical Quotes: Douglas Emmett, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ff42add52cdf2fc2912.sojAMxds3NnkwMmHe4vWU3KWGwCSUYPBtxdscT2flWI.0PuORVgDtJe0r_3KKsafBhOvS0LCHrGk30YYQwTN0SD4zvgDZF-OvZCFug
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.69 | 254,458 | 1,369,478 |
| 15:59:59 | 11.68 | 100 | 1,115,020 |
| 15:59:59 | 11.68 | 2,500 | 1,114,920 |
| 15:59:58 | 11.68 | 181 | 1,112,420 |
| 15:59:58 | 11.68 | 100 | 1,112,239 |
| 15:59:58 | 11.68 | 160 | 1,112,139 |
| 15:59:58 | 11.68 | 100 | 1,111,979 |
| 15:59:57 | 11.68 | 233 | 1,111,879 |
| 15:59:57 | 11.68 | 100 | 1,111,646 |
| 15:59:57 | 11.68 | 100 | 1,111,546 |
Course Extremes
| 1 week | 11.12 |  | 12.08 |
| 1 month | 11.12 | | 12.96 |
| Current year | 9.04 | | 12.96 |
| 1 year | 9.04 | | 16.98 |
| 3 years | 9.04 | | 20.5 |
| 5 years | 9.04 | | 36.97 |
| 10 years | 9.04 | | 45.59 |
Monthly variations
Annual variations
| 2026 | +6.37% | ||
| 2025 | -40.79% | ||
| 2024 | +28.00% | ||
| 2023 | -7.53% | ||
| 2022 | -53.19% | ||
| 2021 | +14.80% | ||
| 2020 | -33.53% | ||
| 2019 | +28.63% | ||
| 2018 | -16.88% | ||
| 2017 | +12.31% | ||
| 2016 | +17.25% | ||
| 2015 | +9.79% | ||
| 2014 | +21.94% | ||
| 2013 | -0.04% | ||
| 2012 | +27.74% | ||
| 2011 | +9.88% | ||
| 2010 | +16.49% | ||
| 2009 | +9.11% | ||
| 2008 | -42.24% | ||
| 2007 | -14.97% | ||
| 2006 | +12.43% |
- Stock Market
- Stocks
- DEI Stock
- Quotes Douglas Emmett, Inc.
Select your edition
All financial news and data tailored to specific country editions
