|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.68 USD | -4.18% |
|
-3.87% | +6.28% |
| 05-28 | Douglas Emmett, Inc. Declares Quarterly Cash Dividend on Common Stock, Payable on July 15, 2026 | CI |
| 05-06 | Douglas Emmett, Inc., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Douglas Emmett, Inc.
Delayed Quote NYSE
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$12.15 | US$12.51 | US$12.57 | US$12.19 | US$11.68 |
| Volume | 1,839,118 | 2,175,964 | 2,157,253 | 1,926,193 | 2,186,881 |
| Change | +2.97% | +2.96% | +0.48% | -3.02% | -4.18% |
| Opening | US$11.84 | US$12.28 | US$12.49 | US$12.74 | US$12.04 |
| High | US$12.27 | US$12.55 | US$12.71 | US$12.79 | US$12.13 |
| Low | US$11.82 | US$12.27 | US$12.46 | US$12.19 | US$11.63 |
Performance
| 1 day | -4.18% | ||
| 1 week | -3.87% | ||
| Current month | -1.02% | ||
| 1 month | -4.73% | ||
| 3 months | +21.67% | ||
| 6 months | +4.75% | ||
| Current year | +6.28% | ||
| 1 year | -25.32% | ||
| 3 years | -14.05% | ||
| 5 years | -64.84% | ||
| 10 years | -67.39% |
Volumes
marketsDaily volume
2,186,881
Estimated daily volume
2,186,881
Avg. Volume 20 sessions
2,268,239
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
26,493,031.52
Record volume 1
36,918,263
Record volume 2
22,423,187
Record volume 3
22,282,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,956,227,918
Net sales (USD)
1,003,982,000
Number of employees
778
Sales / Employee (USD)
1,290,465
Free-Float
96.5 %
Free-Float capitalization (USD)
1,887,835,129
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
12.22
Moving average 20 days
12.05
Moving average 50 days
11.75
Moving average 100 days
10.84
Price spread / (MMA5)
+4.62%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-7.23%
STIM
RSI 9 days
54.99
RSI 14 days
55.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.18% | -3.87% | -25.32% | -14.05% | 1.96B | |
| -2.64% | -1.45% | -2.23% | +13.03% | 10.65B | |
| +0.77% | +2.52% | +0.85% | +11.01% | 7B | |
| +1.01% | +2.04% | +3.19% | +8.12% | 5.31B | |
| -2.37% | -2.06% | +3.48% | +29.45% | 4.94B | |
| -1.19% | -2.09% | +9.42% | +20.60% | 4.46B | |
| +0.21% | +1.10% | +13.67% | +48.79% | 4.45B | |
| -1.11% | -0.82% | +28.98% | +48.86% | 4.11B | |
| -0.71% | +2.94% | -17.98% | -27.98% | 4.18B | |
| -0.40% | -7.46% | -12.46% | -0.75% | 3.84B | |
| Average | -1.06% | +0.14% | +0.16% | +13.71% | 5.09B | |
| Weighted average by Cap. | -1.00% | +0.37% | +1.29% | +15.07% |
Historical Quotes: Douglas Emmett, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
217f950248.KQ9jURSO4ks8feLW8GRAE_5KQl0PbvV7zpHzED7O4fg.Hj4OGGT01A1lJZDhlgwDdIZ7NS1EDIcyoea0VEb7m5dTYE4hYNenE2UQqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.68 | 448,068 | 1,737,503 |
| 15:59:58 | 11.66 | 100 | 1,289,435 |
| 15:59:58 | 11.66 | 248 | 1,289,335 |
| 15:59:58 | 11.66 | 273 | 1,289,087 |
| 15:59:57 | 11.66 | 100 | 1,288,814 |
| 15:59:56 | 11.66 | 100 | 1,288,714 |
| 15:59:56 | 11.66 | 127 | 1,288,614 |
| 15:59:56 | 11.66 | 248 | 1,288,487 |
| 15:59:55 | 11.66 | 325 | 1,288,239 |
| 15:59:54 | 11.66 | 100 | 1,287,914 |
Course Extremes
| 1 week | 11.62 |  | 12.79 |
| 1 month | 11.24 | | 12.82 |
| Current year | 9.04 | | 12.82 |
| 1 year | 9.04 | | 16.98 |
| 3 years | 9.04 | | 20.5 |
| 5 years | 9.04 | | 36.97 |
| 10 years | 9.04 | | 45.59 |
Monthly variations
Annual variations
| 2026 | +6.28% | ||
| 2025 | -40.79% | ||
| 2024 | +28.00% | ||
| 2023 | -7.53% | ||
| 2022 | -53.19% | ||
| 2021 | +14.80% | ||
| 2020 | -33.53% | ||
| 2019 | +28.63% | ||
| 2018 | -16.88% | ||
| 2017 | +12.31% | ||
| 2016 | +17.25% | ||
| 2015 | +9.79% | ||
| 2014 | +21.94% | ||
| 2013 | -0.04% | ||
| 2012 | +27.74% | ||
| 2011 | +9.88% | ||
| 2010 | +16.49% | ||
| 2009 | +9.11% | ||
| 2008 | -42.24% | ||
| 2007 | -14.97% | ||
| 2006 | +12.43% |
- Stock Market
- Stocks
- DEI Stock
- Quotes Douglas Emmett, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
