|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.68 USD | -4.18% |
|
-1.02% | +6.28% |
| 05-28 | Douglas Emmett, Inc. Declares Quarterly Cash Dividend on Common Stock, Payable on July 15, 2026 | CI |
| 05-06 | Douglas Emmett, Inc., Q1 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: Douglas Emmett, Inc.
Delayed Quote NYSE
| 2026-07-01 | 2026-07-02 | 2026-07-06 | 2026-07-07 | 2026-07-08 | |
|---|---|---|---|---|---|
| Last | US$12.15 | US$12.51 | US$12.57 | US$12.19 | US$11.68 |
| Volume | 1,839,118 | 2,175,964 | 2,157,253 | 1,926,193 | 2,176,780 |
| Change | +2.97% | +2.96% | +0.48% | -3.02% | -4.18% |
| Opening | US$11.84 | US$12.28 | US$12.49 | US$12.74 | US$12.04 |
| High | US$12.27 | US$12.55 | US$12.71 | US$12.79 | US$12.13 |
| Low | US$11.82 | US$12.27 | US$12.46 | US$12.19 | US$11.63 |
Performance
| 1 day | -4.18% | ||
| 1 week | -1.02% | ||
| Current month | -1.02% | ||
| 1 month | -4.26% | ||
| 3 months | +22.69% | ||
| 6 months | +4.10% | ||
| Current year | +6.28% | ||
| 1 year | -23.76% | ||
| 3 years | -14.05% | ||
| 5 years | -65.02% | ||
| 10 years | -66.72% |
Volumes
marketsDaily volume
2,186,881
Estimated daily volume
2,186,881
Avg. Volume 20 sessions
2,256,522
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
26,356,176.96
Record volume 1
36,918,263
Record volume 2
22,423,187
Record volume 3
22,282,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,041,645,404
Net sales (USD)
1,003,982,000
Number of employees
778
Sales / Employee (USD)
1,290,465
Free-Float
96.5 %
Free-Float capitalization (USD)
1,970,266,286
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
12.24
Moving average 20 days
12.05
Moving average 50 days
11.72
Moving average 100 days
10.82
Price spread / (MMA5)
+4.83%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-7.35%
STIM
RSI 9 days
69.63
RSI 14 days
64.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.18% | -1.02% | -23.76% | -14.05% | 2.04B | |
| -2.64% | +0.71% | -0.82% | +13.03% | 10.94B | |
| -0.84% | +2.54% | -3.30% | +11.29% | 7.09B | |
| -0.34% | +2.42% | -0.34% | +8.01% | 5.35B | |
| -2.37% | +0.13% | +3.20% | +29.45% | 5.06B | |
| -1.19% | +2.32% | +10.97% | +20.60% | 4.51B | |
| +0.21% | +2.54% | +14.70% | +48.79% | 4.48B | |
| -1.11% | +0.05% | +29.16% | +48.86% | 4.16B | |
| +2.17% | +4.63% | -18.82% | -27.84% | 4.1B | |
| -1.59% | -1.94% | -7.02% | +4.61% | 3.91B | |
| Average | -1.19% | +2.27% | +0.40% | +14.28% | 5.16B | |
| Weighted average by Cap. | -1.23% | +2.47% | +1.27% | +15.57% |
Historical Quotes: Douglas Emmett, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f7710c761efeccd4660ad4455.WWygGsT2lWPcJALbNzTQtVr945n-IPc4Wa_usRluSKM.HwbLW_zE7RSTblO-Z0Oy3B-YoP2ZGI5LFMS_h2hWB-QGO9VJgpTtBbpFTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.68 | 448,068 | 1,737,503 |
| 15:59:58 | 11.66 | 100 | 1,289,435 |
| 15:59:58 | 11.66 | 248 | 1,289,335 |
| 15:59:58 | 11.66 | 273 | 1,289,087 |
| 15:59:57 | 11.66 | 100 | 1,288,814 |
| 15:59:56 | 11.66 | 100 | 1,288,714 |
| 15:59:56 | 11.66 | 127 | 1,288,614 |
| 15:59:56 | 11.66 | 248 | 1,288,487 |
| 15:59:55 | 11.66 | 325 | 1,288,239 |
| 15:59:54 | 11.66 | 100 | 1,287,914 |
Course Extremes
| 1 week | 11.62 |  | 12.79 |
| 1 month | 11.24 | | 12.82 |
| Current year | 9.04 | | 12.82 |
| 1 year | 9.04 | | 16.98 |
| 3 years | 9.04 | | 20.5 |
| 5 years | 9.04 | | 36.97 |
| 10 years | 9.04 | | 45.59 |
Monthly variations
Annual variations
| 2026 | +6.28% | ||
| 2025 | -40.79% | ||
| 2024 | +28.00% | ||
| 2023 | -7.53% | ||
| 2022 | -53.19% | ||
| 2021 | +14.80% | ||
| 2020 | -33.53% | ||
| 2019 | +28.63% | ||
| 2018 | -16.88% | ||
| 2017 | +12.31% | ||
| 2016 | +17.25% | ||
| 2015 | +9.79% | ||
| 2014 | +21.94% | ||
| 2013 | -0.04% | ||
| 2012 | +27.74% | ||
| 2011 | +9.88% | ||
| 2010 | +16.49% | ||
| 2009 | +9.11% | ||
| 2008 | -42.24% | ||
| 2007 | -14.97% | ||
| 2006 | +12.43% |
- Stock Market
- Stocks
- DEI Stock
- Quotes Douglas Emmett, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
