|
Market Closed -
Other stock markets
|
After hours 15:58:01 | |||
| 8.100 EUR | -6.36% |
|
8.160 | +0.74% |
| 12:40pm | DOUGLAS : Jefferies gives a Buy rating | ZD |
| 11:57am | Perfume retailer Douglas cuts guidance again | RE |
Quotes 5-day view: Douglas AG
Delayed Quote Xetra
| 2026-06-15 | 2026-06-16 | 2026-06-17 | Today | 2026-06-18 | |
|---|---|---|---|---|---|
| Last | 8.700 € | 8.750 € | 8.650 € | 8.100 € | 8.100 € |
| Volume | 120,215 | 202,009 | 66,471 | 504,919 | 505,419 |
| Change | +0.69% | +0.57% | -1.14% | -6.36% | -6.36% |
| Opening | 8.950 € | 8.700 € | 8.800 € | 8.740 € | 8.740 € |
| High | 8.970 € | 8.770 € | 8.800 € | 8.740 € | 8.740 € |
| Low | 8.670 € | 8.500 € | 8.540 € | 7.750 € | 7.750 € |
Performance
| 1 day | -5.66% | ||
| 1 week | -7.53% | ||
| Current month | -8.27% | ||
| 1 month | -6.90% | ||
| 3 months | -21.66% | ||
| 6 months | -36.22% | ||
| Current year | -35.20% | ||
| 1 year | -24.16% |
Volumes
marketsDaily volume
505,419
Estimated daily volume
505,419
Avg. Volume 20 sessions
125,570
Daily volume ratio
4.02
Avg. Volume 20 sessions
1,017,117
Avg. Volume 20 sessions USD
1,165,148.21
Record volume 1
7,178,017
Record volume 2
1,619,577
Record volume 3
1,474,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
940,824,694
Market Cap (USD)
1,079,794,209
Net sales (EUR)
4,575,300,000
Net sales (USD)
5,251,119,018
Number of employees
15,187
Sales / Employee (EUR)
301,264
Sales / Employee (USD)
345,764
Free-Float
27.44 %
Free-Float capitalization (EUR)
258,142,113
Free-Float capitalization (USD)
296,272,366
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
8.676
Moving average 20 days
8.728
Moving average 50 days
9.457
Moving average 100 days
10.07
Price spread / (MMA5)
+7.11%
Price spread / (MMA20)
+7.76%
Price spread / (MMA50)
+16.75%
Price spread / (MMA100)
+24.34%
STIM
RSI 9 days
47.17
RSI 14 days
44.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.36% | -7.53% | -24.16% | - | 1.08B | |
| +1.19% | -4.26% | -3.66% | +2.02% | 19.38B | |
| -0.19% | -3.13% | -4.46% | - | 10.52B | |
| +0.39% | +9.25% | -25.67% | -47.01% | 4.13B | |
| +0.09% | -5.44% | -48.54% | - | 3.53B | |
| +1.13% | +3.82% | +25.75% | +11.02% | 2.08B | |
| +1.26% | -1.95% | +33.45% | - | 1.38B | |
| -0.57% | +2.35% | - | - | 499M | |
| -0.56% | +0.21% | -51.86% | - | 437M | |
| +5.90% | +6.20% | -13.73% | +135.62% | 392M | |
| Average | +0.31% | -0.30% | -12.54% | +25.42% | 4.34B | |
| Weighted average by Cap. | +0.55% | -2.29% | -8.14% | -3.03% |
Historical Quotes: Douglas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7aa6b3ab.B96E53V02o09v_ELJfQKoYcuAAUno4BUsrxJah37gO0.Srm9oDcsrvl_7IBSa45L2OJ-RnNK07Y22tk4O2-x7pVtrsiEBC2Yznn-oA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:13 | 8.100 | 50 | 483,310 |
| 11:35:13 | 8.100 | 79,075 | 483,260 |
| 11:28:29 | 8.150 | 199 | 404,185 |
| 11:28:28 | 8.140 | 500 | 403,986 |
| 11:28:28 | 8.150 | 8 | 403,486 |
| 11:28:28 | 8.150 | 116 | 403,478 |
| 11:28:28 | 8.150 | 470 | 403,362 |
| 11:26:32 | 8.150 | 93 | 402,892 |
| 11:26:32 | 8.160 | 146 | 402,799 |
| 11:26:31 | 8.150 | 115 | 402,653 |
Course Extremes
| 1 week | 7.75 |  | 8.97 |
| 1 month | 7.75 | | 9.54 |
| Current year | 7.75 | | 12.46 |
| 1 year | 7.75 | | 13.26 |
| 3 years | 7.75 | | 25.6 |
| 5 years | 7.75 | | 25.6 |
| 10 years | 7.75 | | 25.6 |
Monthly variations
Annual variations
| 2026 | -35.20% | ||
| 2025 | -38.24% | ||
| 2024 | -12.23% |
- Stock Market
- Stocks
- DOU Stock
- Quotes Douglas AG
Select your edition
All financial news and data tailored to specific country editions
