|
Market Closed -
Xetra
11:35:11 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 7.760 EUR | +0.65% |
|
+10.23% | -37.92% |
| 09-18 | Douglas AG : UBS reiterates its Neutral rating | ZD |
| 09-09 | Douglas AG : Buy rating from Jefferies | ZD |
Stock exchange
Xetra
DOU 7.760 €
+0.65%
537K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOU | 7.760EUR | +0.65% | 537K € | ||
Tradegate
| DOU | 7.740EUR | +0.13% | 350K € | |
|
CBOE
| 7.780EUR | +1.57% | 216K € | ||
|
Börse Stuttgart
| DOU | 7.670EUR | -0.52% | 34.9K € | |
|
Boerse Muenchen
| DOU | 7.770EUR | 0.00% | 10.65K € | |
|
Deutsche Boerse AG
| DOU | 7.790EUR | +2.64% | 2.47K € | |
|
CBOE
| 7.690EUR | 0.00% | 0 € | ||
|
Wiener Boerse
| DOU2 | 7.800EUR | +1.83% | 0 € |
Quotes 5-day view: Douglas AG
Delayed Quote Xetra
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €7.010 | €7.260 | €7.530 | €7.710 | €7.760 |
| Volume | 51,331 | 166,401 | 130,261 | 70,343 | 69,188 |
| Change | -0.43% | +3.57% | +3.72% | +2.39% | +0.65% |
| Opening | €7.040 | €7.040 | €7.260 | €7.490 | €7.760 |
| High | €7.150 | €7.270 | €7.580 | €7.730 | €7.870 |
| Low | €6.960 | €7.040 | €7.260 | €7.490 | €7.630 |
Performance
| 1 day | +0.65% | ||
| 1 week | +10.23% | ||
| Current month | +5.87% | ||
| 1 month | +8.99% | ||
| 3 months | -7.29% | ||
| 6 months | -29.58% | ||
| Current year | -37.92% | ||
| 1 year | -33.79% |
Volumes
marketsDaily volume
69,188
Estimated daily volume
69,188
Avg. Volume 20 sessions
88,583
Daily volume ratio
0.78
Avg. Volume 20 sessions
687,404.08
Avg. Volume 20 sessions USD
771,549.21
Record volume 1
7,178,017
Record volume 2
1,619,577
Record volume 3
1,474,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
835,692,310
Market Cap (USD)
940,142,097
Net sales (EUR)
4,575,300,000
Net sales (USD)
5,147,148,161
Number of employees
15,187
Sales / Employee (EUR)
301,264
Sales / Employee (USD)
338,918
Free-Float
27.17%
Free-Float capitalization (EUR)
227,039,674
Free-Float capitalization (USD)
255,416,441
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
7.454
Moving average 20 days
7.252
Moving average 50 days
7.659
Moving average 100 days
7.965
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-6.55%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
68.51
RSI 14 days
60.16
Historical Quotes: Douglas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5972619a4b59c.jKsXZ8AlHxL_vUkRZgd9cWr4dhvdv1aN1s1WmVOyrcc.9fJtDbljXU2ciX9zVVU7AwWbAiKe1QzVpaxm3Dzg1_Pj_n0Bsn1AJofRJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:11 | 7.760 | 32,817 | 67,633 |
| 11:30:00 | 7.800 | 10 | 34,816 |
| 11:29:52 | 7.800 | 6 | 34,806 |
| 11:29:47 | 7.800 | 123 | 34,800 |
| 11:29:47 | 7.800 | 393 | 34,677 |
| 11:29:00 | 7.770 | 106 | 34,284 |
| 11:29:00 | 7.790 | 111 | 34,178 |
| 11:28:16 | 7.790 | 7 | 34,067 |
| 11:28:16 | 7.790 | 8 | 34,060 |
| 11:27:26 | 7.790 | 29 | 34,052 |
Price Extremes
| 1 week | 7.04 |  | 7.87 |
| 1 month | 6.93 | | 7.87 |
| Current year | 6.93 | | 12.46 |
| 1 year | 6.93 | | 13.26 |
| 3 years | 6.93 | | 25.6 |
| 5 years | 6.93 | | 25.6 |
| 10 years | 6.93 | | 25.6 |
Monthly variations
Annual variations
| 2026 | -37.92% | ||
| 2025 | -38.24% | ||
| 2024 | -12.23% |
- Stock Market
- Stocks
- DOU Stock
- Quotes Douglas AG
Select your edition
All financial news and data tailored to specific country editions
