Quotes Douglas AG

Stocks

DOU

DE000BEAU1Y4

Other Specialty Retailers

Market Closed - Xetra 11:35:28 2026-09-25 EDT			5-day change	1st Jan Change
7.340 ^EUR	+0.41%		+3.09%	-41.28%

09-18	Douglas AG : UBS reiterates its Neutral rating	ZD
09-09	Douglas AG : Buy rating from Jefferies	ZD

Stock exchange

Xetra DOU 7.340 € +0.41% 597K €

Markets		Price	Change	Volumes
Xetra	DOU	7.340EUR	+0.41%	597K €
CBOE		7.360EUR	+1.24%	117K €
Tradegate	DOU	7.380EUR	+0.27%	54.49K €
Boerse Muenchen	DOU	7.400EUR	+1.93%	6.17K €
CBOE		7.330EUR	0.00%	0 €
Deutsche Boerse AG	DOU	7.320EUR	+0.27%	0 €
Wiener Boerse	DOU2	7.350EUR	+0.68%	0 €
Börse Stuttgart	DOU	7.300EUR	0.00%	0 €

Quotes 5-day view: Douglas AG

Delayed Quote Xetra

Douglas AG(DOU) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	€7.040	€7.330	€7.310	€7.310	€7.340
Volume	83,156	124,643	101,900	102,126	81,285
Change	-1.12%	+4.12%	-0.27%	0.00%	+0.41%
Opening	€7.180	€7.050	€7.380	€7.100	€7.300
High	€7.250	€7.380	€7.510	€7.550	€7.430
Low	€7.040	€7.020	€7.300	€7.100	€7.300

Performance

1 day	+0.41%
1 week	+3.09%
Current month	-7.90%
1 month	-8.02%
3 months	-7.09%
6 months	-27.04%
Current year	-41.28%
1 year	-39.34%

Volumes

markets

Daily volume

81,285

Estimated daily volume

81,285

Avg. Volume 20 sessions

138,162

Daily volume ratio

0.59

Avg. Volume 20 sessions

1,014,109.08

Avg. Volume 20 sessions USD

1,155,070.24

Record volume 1

7,178,017

Record volume 2

1,619,577

Record volume 3

1,474,916

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

790,878,729

Market Cap (USD)

900,810,872

Net sales (EUR)

4,575,300,000

Net sales (USD)

5,211,266,700

Number of employees

15,187

Sales / Employee (EUR)

301,264

Sales / Employee (USD)

343,140

Free-Float

27.17%

Free-Float capitalization (EUR)

214,864,786

Free-Float capitalization (USD)

244,730,991

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

7.266

Moving average 20 days

7.658

Moving average 50 days

7.916

Moving average 100 days

8.179

Price spread / (MMA5)

-1.01%

Price spread / (MMA20)

+4.33%

Price spread / (MMA50)

+7.85%

Price spread / (MMA100)

+11.43%

RSI 9 days

36.7

RSI 14 days

36.5

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOUGLAS AG	+0.41%	+3.09%	-39.34%	-	901M
CK HUTCHISON HOLDINGS LIMITED	-0.22%	+0.07%	+35.63%	+64.53%	33.18B
ULTA BEAUTY, INC.	-0.65%	+0.78%	+1.06%	+36.85%	23.31B
PUIG BRANDS SA	+0.62%	+5.81%	+26.98%	-	11.45B
BATH & BODY WORKS, INC.	-2.08%	-5.46%	-36.34%	-50.26%	3.32B
MAO GEPING COSMETICS CO., LTD.	-1.35%	-4.06%	-58.07%	-	2.75B
POYA INTERNATIONAL CO., LTD.	-2.12%	-3.88%	+49.51%	+40.26%	2.32B
HONASA CONSUMER LIMITED	-1.58%	-2.93%	+57.88%	-	1.58B
THE BEAUTY TECH GROUP PLC	+4.27%	+15.42%	-	-	652M
THE HONEST COMPANY, INC.	+0.19%	-0.75%	+40.32%	+323.20%	568M
Average	-0.25%	+1.23%	+8.62%	+82.92%	8B
Weighted average by Cap.	-0.38%	+0.86%	+18.01%	+49.61%

See all sector performances

Historical Quotes: Douglas AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

39c3b866f0b39c9165f7e3114d977.fOqa5S8nSd0Gu_2M4mi62JjJQX4kpUDs0wcQ3EzRE6U.O6KopxwSJ5c-18S1uzvAq-KbFAdczy6nsHVglR21apUajOO0TUwnmk_9sA

Date	Price	Volume	Total
11:35:28	7.340	14,056	81,225
11:29:56	7.330	3	67,169
11:29:56	7.360	39	67,166
11:29:56	7.330	131	67,127
11:26:25	7.340	171	66,996
11:26:25	7.340	2,047	66,825
11:25:36	7.320	100	64,778
11:25:34	7.320	622	64,678
11:25:34	7.330	228	64,056
11:25:34	7.330	3,200	63,828