|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.050 EUR | +0.62% |
|
-3.59% | -35.60% |
| 07-03 | DOUGLAS : Berenberg remains its Buy rating | ZD |
| 06-23 | DOUGLAS : Berenberg reiterates its Buy rating | ZD |
Quotes 5-day view: Douglas AG
Delayed Quote Xetra
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €8.180 | €8.150 | €7.990 | €8.000 | €8.050 |
| Volume | 111,118 | 98,871 | 51,013 | 63,819 | 52,497 |
| Change | -2.04% | -0.37% | -1.96% | +0.13% | +0.63% |
| Opening | €8.380 | €8.050 | €8.250 | €8.100 | €8.000 |
| High | €8.530 | €8.230 | €8.250 | €8.100 | €8.130 |
| Low | €8.030 | €8.050 | €7.920 | €7.820 | €8.000 |
Performance
| 1 day | +0.63% | ||
| 1 week | -3.59% | ||
| Current month | +2.81% | ||
| 1 month | -8.11% | ||
| 3 months | -24.63% | ||
| 6 months | -32.12% | ||
| Current year | -35.60% | ||
| 1 year | -25.87% |
Volumes
marketsDaily volume
52,497
Estimated daily volume
52,497
Avg. Volume 20 sessions
126,988
Daily volume ratio
0.41
Avg. Volume 20 sessions
1,022,253.4
Avg. Volume 20 sessions USD
1,166,800.03
Record volume 1
7,178,017
Record volume 2
1,619,577
Record volume 3
1,474,916
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
866,923,079
Market Cap (USD)
991,109,042
Net sales (EUR)
4,575,300,000
Net sales (USD)
5,230,707,671
Number of employees
15,187
Sales / Employee (EUR)
301,264
Sales / Employee (USD)
344,420
Free-Float
27.44 %
Free-Float capitalization (EUR)
237,865,095
Free-Float capitalization (USD)
271,939,059
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
8.074
Moving average 20 days
8.166
Moving average 50 days
8.62
Moving average 100 days
9.575
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.43%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+18.94%
RSI 9 days
40.78
RSI 14 days
40.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | -3.59% | -25.87% | - | 991M | |
| +7.53% | +6.71% | +45.99% | +51.84% | 34.2B | |
| +1.95% | +1.71% | -1.46% | -1.84% | 20.17B | |
| -0.53% | -1.00% | -0.77% | - | 10.8B | |
| +2.01% | -7.42% | -39.58% | -45.26% | 4.1B | |
| -3.06% | -9.96% | -50.97% | - | 3.17B | |
| +0.42% | -0.14% | +43.43% | +35.76% | 2.39B | |
| +0.11% | +2.24% | +56.64% | - | 1.61B | |
| +1.71% | +2.89% | - | - | 507M | |
| +1.26% | +2.82% | -16.63% | +138.69% | 441M | |
| Average | +1.20% | -0.68% | +1.20% | +35.84% | 7.84B | |
| Weighted average by Cap. | +3.74% | +2.46% | +17.64% | +27.68% |
Historical Quotes: Douglas AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99a2f2c.5hnEdOKSBTM_8RxjnehRoLDcGbB7cPI4jRAbSYAU8pw.oyGFO5bdZgt6ploy9poA6cq0IOEXL5NR13ZQDbIsu8uecKlH291VeVyDbw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:12 | 8.050 | 28,030 | 51,448 |
| 11:29:56 | 8.100 | 14 | 23,418 |
| 11:24:49 | 8.090 | 460 | 23,404 |
| 11:17:42 | 8.080 | 79 | 22,944 |
| 11:15:35 | 8.080 | 15 | 22,865 |
| 11:15:35 | 8.080 | 17 | 22,850 |
| 11:15:35 | 8.080 | 16 | 22,833 |
| 11:12:15 | 8.070 | 125 | 22,817 |
| 11:12:14 | 8.080 | 12 | 22,692 |
| 11:04:00 | 8.070 | 78 | 22,680 |
Course Extremes
| 1 week | 7.82 |  | 8.53 |
| 1 month | 7.75 | | 8.97 |
| Current year | 7.75 | | 12.46 |
| 1 year | 7.75 | | 13.26 |
| 3 years | 7.75 | | 25.6 |
| 5 years | 7.75 | | 25.6 |
| 10 years | 7.75 | | 25.6 |
Monthly variations
Annual variations
| 2026 | -35.60% | ||
| 2025 | -38.24% | ||
| 2024 | -12.23% |
- Stock Market
- Stocks
- DOU Stock
- Quotes Douglas AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
