|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 13.57 USD | +0.37% |
|
+1.34% | -11.02% |
Stock exchange
Quotes 5-day view: DoubleLine Opportunistic Credit Fund
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$13.45 | US$13.46 | US$13.31 | US$13.52 | US$13.57 |
| Volume | 194,654 | 161,426 | 176,471 | 150,178 | 107,857 |
| Change | +0.45% | +0.07% | -1.11% | +1.58% | +0.37% |
| Opening | US$13.45 | US$13.40 | US$13.31 | US$13.32 | US$13.53 |
| High | US$13.47 | US$13.49 | US$13.41 | US$13.55 | US$13.58 |
| Low | US$13.40 | US$13.40 | US$13.29 | US$13.31 | US$13.52 |
Performance
| 1 day | +0.37% | ||
| 1 week | +1.34% | ||
| Current month | +0.15% | ||
| 1 month | -1.45% | ||
| 3 months | -2.93% | ||
| 6 months | -5.83% | ||
| Current year | -11.02% | ||
| 1 year | -12.05% | ||
| 3 years | -5.04% | ||
| 5 years | -31.22% | ||
| 10 years | -44.11% |
Volumes
marketsDaily volume
107,857
Estimated daily volume
107,857
Avg. Volume 20 sessions
147,851
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2,006,338.07
Record volume 1
917,852
Record volume 2
768,171
Record volume 3
674,166
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
268,282,903
Free-Float
100%
Free-Float capitalization (USD)
268,304,724
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
13.46
Moving average 20 days
13.5
Moving average 50 days
13.87
Moving average 100 days
14.06
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+3.61%
STIM
RSI 9 days
51.45
RSI 14 days
46.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +1.34% | -12.05% | -5.04% | 268M | |
| -0.06% | -0.63% | -2.26% | +108.61% | 15.27B | |
| -0.65% | -7.09% | +7.01% | +138.45% | 11.24B | |
| +0.74% | +0.64% | -16.62% | +28.10% | 8.84B | |
| -0.32% | -2.93% | +2.15% | +122.87% | 7.09B | |
| -0.83% | -0.70% | -24.75% | -11.26% | 6.8B | |
| +1.84% | -2.46% | +4.52% | +15.92% | 6.46B | |
| -0.13% | +1.68% | +11.28% | +31.06% | 4.85B | |
| +1.83% | +1.21% | +0.60% | +6.04% | 3.77B | |
| -1.35% | -1.54% | - | - | 3.72B | |
| Average | +0.14% | -0.88% | -3.35% | +48.31% | 6.83B | |
| Weighted average by Cap. | +0.05% | -1.35% | -2.67% | +70.17% |
Historical Quotes: DoubleLine Opportunistic Credit Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf48eda1d1a1dacc2521.M-YXFBIN1uS6AL7b_96qu7EqgmUZIJZmYyoS_Y3MqSo.Upd2d1VepaXrWPbpoLzE6shOxg17FdM3LBlDucOdzRNGkEMtYzmQpup3hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 13.57 | 864 | 103,615 |
| 15:59:59 | 13.57 | 100 | 102,751 |
| 15:58:45 | 13.56 | 100 | 102,651 |
| 15:56:33 | 13.55 | 125 | 102,551 |
| 15:56:33 | 13.55 | 189 | 102,426 |
| 15:56:33 | 13.56 | 300 | 102,237 |
| 15:56:33 | 13.55 | 100 | 101,937 |
| 15:56:33 | 13.56 | 123 | 101,837 |
| 15:56:33 | 13.56 | 130 | 101,714 |
| 15:56:33 | 13.56 | 400 | 101,584 |
Price Extremes
| 1 week | 13.29 |  | 13.58 |
| 1 month | 12.94 | | 13.78 |
| Current year | 12.94 | | 15.36 |
| 1 year | 12.94 | | 15.79 |
| 3 years | 12.94 | | 16.25 |
| 5 years | 12.94 | | 19.71 |
| 10 years | 12.94 | | 26.09 |
Monthly variations
Annual variations
| 2026 | -11.02% | ||
| 2025 | -1.61% | ||
| 2024 | +0.98% | ||
| 2023 | +3.37% | ||
| 2022 | -22.54% | ||
| 2021 | -2.44% | ||
| 2020 | -4.80% | ||
| 2019 | +8.92% | ||
| 2018 | -14.60% | ||
| 2017 | -3.94% | ||
| 2016 | -8.73% | ||
| 2015 | +3.05% | ||
| 2014 | +10.04% | ||
| 2013 | -17.33% | ||
| 2012 | +4.69% |
- Stock Market
- Stocks
- DBL Stock
- Quotes DoubleLine Opportunistic Credit Fund
Select your edition
All financial news and data tailored to specific country editions
