|
Market Closed -
NYSE
16:00:03 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 10.40 USD | -0.48% |
|
-1.05% | -7.72% |
| 08-31 | DoubleLine Income Solutions Fund announces Monthly dividend, payable on September 30, 2026 | CI |
| 08-02 | DoubleLine Income Solutions Fund announces Monthly dividend, payable on August 31, 2026 | CI |
Stock exchange
Quotes 5-day view: DoubleLine Income Solutions Fund
Delayed Quote NYSE
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$10.51 | US$10.50 | US$10.52 | US$10.45 | US$10.40 |
| Volume | 372,187 | 400,328 | 388,836 | 511,043 | 303,028 |
| Change | -0.28% | -0.10% | +0.19% | -0.67% | -0.48% |
| Opening | US$10.52 | US$10.50 | US$10.50 | US$10.50 | US$10.45 |
| High | US$10.55 | US$10.52 | US$10.55 | US$10.51 | US$10.48 |
| Low | US$10.51 | US$10.49 | US$10.50 | US$10.42 | US$10.40 |
Performance
| 1 day | -0.48% | ||
| 1 week | -1.05% | ||
| Current month | -2.26% | ||
| 1 month | -3.17% | ||
| 3 months | -5.28% | ||
| 6 months | -5.88% | ||
| Current year | -7.72% | ||
| 1 year | -17.72% | ||
| 3 years | -14.05% | ||
| 5 years | -42.13% | ||
| 10 years | -45.21% |
Volumes
marketsDaily volume
303,028
Estimated daily volume
303,028
Avg. Volume 20 sessions
516,255
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
5,369,052
Record volume 1
4,800,765
Record volume 2
4,155,089
Record volume 3
3,170,623
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,191,573,999
Free-Float
100 %
Free-Float capitalization (USD)
1,191,536,621
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
10.48
Moving average 20 days
10.62
Moving average 50 days
10.72
Moving average 100 days
10.83
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+4.12%
RSI 9 days
29.45
RSI 14 days
34.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | -1.05% | -17.72% | -14.05% | 1.19B | |
| +0.58% | -2.20% | +17.19% | +120.24% | 15.93B | |
| +0.29% | -3.46% | +46.50% | +167.90% | 12.74B | |
| +0.91% | -2.52% | -19.02% | +24.43% | 8.93B | |
| +0.66% | -2.47% | +29.28% | +146.92% | 7.74B | |
| -0.54% | -3.72% | -25.64% | -15.71% | 6.81B | |
| -1.43% | -2.54% | +10.67% | +31.15% | 6.66B | |
| +0.52% | -0.64% | +10.07% | +27.63% | 4.84B | |
| -0.38% | -1.58% | +5.70% | +5.49% | 3.98B | |
| +1.74% | -1.26% | - | - | 3.85B | |
| Average | +0.19% | -2.12% | +6.34% | +54.89% | 7.27B | |
| Weighted average by Cap. | +0.28% | -2.44% | +12.64% | +82.07% |
Historical Quotes: DoubleLine Income Solutions Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57fbe9e7.h5ni87Zg11M_WHj0aVXjsE3ME9DDthHSNYvNmLokpsQ.7aHWovRVpwx0GimjIA3S0RX7aYH0hX6nXriS6vFF8I_j17up-RLgJFQpMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 10.40 | 2,066 | 290,200 |
| 15:59:59 | 10.40 | 100 | 288,134 |
| 15:59:50 | 10.40 | 818 | 288,034 |
| 15:59:40 | 10.40 | 100 | 287,216 |
| 15:59:40 | 10.40 | 100 | 287,116 |
| 15:59:36 | 10.40 | 100 | 287,016 |
| 15:59:25 | 10.41 | 100 | 286,916 |
| 15:59:19 | 10.40 | 400 | 286,816 |
| 15:59:12 | 10.40 | 200 | 286,416 |
| 15:59:12 | 10.41 | 100 | 286,216 |
Price Extremes
| 1 week | 10.4 |  | 10.55 |
| 1 month | 10.4 | | 10.97 |
| Current year | 10.4 | | 11.68 |
| 1 year | 10.4 | | 12.66 |
| 3 years | 10.22 | | 13.24 |
| 5 years | 10.22 | | 18.23 |
| 10 years | 10.22 | | 21.56 |
Monthly variations
Annual variations
| 2026 | -7.72% | ||
| 2025 | -10.34% | ||
| 2024 | +2.70% | ||
| 2023 | +10.37% | ||
| 2022 | -31.20% | ||
| 2021 | -2.77% | ||
| 2020 | -16.09% | ||
| 2019 | +14.02% | ||
| 2018 | -14.17% | ||
| 2017 | +6.32% | ||
| 2016 | +17.08% | ||
| 2015 | -18.49% | ||
| 2014 | -5.64% | ||
| 2013 | -15.64% |
- Stock Market
- Stocks
- DSL Stock
- Quotes DoubleLine Income Solutions Fund
Select your edition
All financial news and data tailored to specific country editions
