|
Market Closed -
Philippines S.E.
02:59:06 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 11.70 PHP | 0.00% |
|
-0.17% | +26.08% |
Stock exchange
Quotes 5-day view: DoubleDragon Corporation
Delayed Quote Philippines S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | Today | |
|---|---|---|---|---|---|
| Last | ₱11.72 | ₱11.60 | ₱11.72 | ₱11.70 | ₱11.70 |
| Volume | 293,100 | 398,300 | 340,600 | 251,200 | 177,300 |
| Change | +1.21% | -1.02% | +1.03% | -0.17% | 0.00% |
| Opening | ₱11.58 | ₱11.72 | ₱11.60 | ₱11.72 | ₱11.56 |
| High | ₱11.72 | ₱11.78 | ₱11.74 | ₱11.74 | ₱11.74 |
| Low | ₱11.58 | ₱11.58 | ₱11.60 | ₱11.56 | ₱11.56 |
Performance
| 1 week | -0.17% | ||
| Current month | +0.52% | ||
| 1 month | -2.50% | ||
| 3 months | +3.17% | ||
| 6 months | +25.81% | ||
| Current year | +26.08% | ||
| 1 year | +30.00% | ||
| 3 years | +71.81% | ||
| 5 years | +13.37% | ||
| 10 years | -79.11% |
Volumes
marketsDaily volume
177,300
Estimated daily volume
177,300
Avg. Volume 20 sessions
285,853
Daily volume ratio
0.62
Avg. Volume 20 sessions PHP
3,344,480.1
Avg. Volume 20 sessions USD
52,812.69
Record volume 1
167,525,000
Record volume 2
161,918,000
Record volume 3
61,543,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
30,026,677,218
Market Cap (USD)
475,858,593
Net sales ()
16,478,512,965
Net sales (USD)
261,149,175
Number of employees
715
Sales / Employee (PHP)
23,046,871
Sales / Employee (USD)
365,244
Free-Float
27.37%
Free-Float capitalization (PHP)
8,127,367,663
Free-Float capitalization (USD)
128,801,389
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11.66
Moving average 20 days
11.58
Moving average 50 days
11.86
Moving average 100 days
11.74
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+1.34%
Price spread / (MMA100)
+0.38%
RSI 9 days
53.01
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.17% | +30.00% | +71.81% | 476M | |
| +0.97% | -5.86% | +114.47% | +864.24% | 60.57B | |
| +1.13% | -2.10% | +13.47% | +31.78% | 39.21B | |
| +2.90% | +10.52% | +13.96% | +96.27% | 28.36B | |
| -0.46% | -0.98% | +2.02% | +2.34% | 27.6B | |
| +0.35% | +1.05% | -16.82% | +84.03% | 27.62B | |
| +0.78% | +6.92% | -5.85% | +40.88% | 26.09B | |
| +0.09% | -0.27% | +19.45% | +14.85% | 20.08B | |
| -4.15% | -10.25% | +7.04% | +159.78% | 18.35B | |
| -0.43% | -2.92% | -31.84% | -61.22% | 19.07B | |
| Average | +0.12% | -0.12% | +14.59% | +130.47% | 26.74B | |
| Weighted average by Cap. | +0.45% | -0.52% | +27.01% | +231.35% |
Historical Quotes: DoubleDragon Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c882e.REZcxLOkjYy35Ot7uioUHrbZ_wyBHGn9y3vjSClgJf4.LSQU8Mv-z9b2r4ANzGNgb8zvnXTRRTGMmxSGIx9RTosFcD786_LM_YKzug
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:59:06 | 11.70 | 100 | 177,300 |
| 02:53:05 | 11.70 | 32,900 | 177,200 |
| 02:50:00 | 11.70 | 2,000 | 144,300 |
| 02:50:00 | 11.70 | 700 | 142,300 |
| 02:50:00 | 11.70 | 1,500 | 141,600 |
| 02:18:28 | 11.66 | 300 | 140,100 |
| 02:01:36 | 11.66 | 100 | 139,800 |
| 01:59:20 | 11.66 | 300 | 139,700 |
| 01:54:53 | 11.66 | 200 | 139,400 |
| 01:16:09 | 11.60 | 3,100 | 139,200 |
Price Extremes
| 1 week | 11.56 |  | 11.78 |
| 1 month | 10.88 | | 11.86 |
| Current year | 8.61 | | 12.9 |
| 1 year | 8.61 | | 12.9 |
| 3 years | 6.79 | | 15.16 |
| 5 years | 5.5 | | 15.16 |
| 10 years | 5.5 | | 59 |
Monthly variations
Annual variations
| 2026 | +26.08% | ||
| 2025 | -9.02% | ||
| 2024 | +34.21% | ||
| 2023 | +13.10% | ||
| 2022 | -7.44% | ||
| 2021 | -51.28% | ||
| 2020 | -21.16% | ||
| 2019 | +5.94% | ||
| 2018 | -55.06% | ||
| 2017 | +3.39% | ||
| 2016 | +57.38% | ||
| 2015 | +225.33% | ||
| 2014 | +150.00% |
- Stock Market
- Stocks
- DD Stock
- Quotes DoubleDragon Corporation
Select your edition
All financial news and data tailored to specific country editions
