DOUBLEDRAGON CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.01 PHP | +8.69% |
|
+13.48% | +18.55% |
| 04-17 | DoubleDragon's Net Profit Rises 23% in 2023 | MT |
| 04-17 | DoubleDragon Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 7.89 ₱ | 7.75 ₱ | 8.14 ₱ | 8.29 ₱ | 9.01 ₱ | 9.01 ₱ |
| Volume | 495 900 | 137 700 | 446 900 | 486 800 | 1 114 700 | 1 114 700 |
| Change | -0.75% | -1.77% | +5.03% | +1.84% | +8.69% | +8.69% |
| Opening | 7.86 | 7.90 | 7.75 | 8.15 | 8.24 | 8.24 |
| High | 7.98 | 7.90 | 8.19 | 8.30 | 9.10 | 9.1 |
| Low | 7.71 | 7.70 | 7.74 | 8.13 | 8.24 | 8.24 |
Performance
| 1 day | +8.69% | ||
| 1 week | +13.48% | ||
| Current month | +14.20% | ||
| 1 month | +6.00% | ||
| 3 months | +7.26% | ||
| 6 months | +28.90% | ||
| Current year | +18.55% | ||
| 1 year | +28.90% | ||
| 3 years | -27.34% | ||
| 5 years | -61.90% | ||
| 10 years | +29.27% |
Volumes
marketsDaily volume
1 114 700
Avg. Volume 20 sessions
248 607
Avg. Volume 20 sessions PHP
2 239 949.07
Avg. Volume 20 sessions USD
38 724.24
Record volume 1
167 525 000
Record volume 2
161 918 000
Record volume 3
61 543 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
19 451 583 006
Capitalization (USD)
336 278 967
Net sales (PHP)
7 853 449 757
Net sales (USD)
135 770 439
Number of employees
589
Sales / Employee (PHP)
13 333 531
Sales / Employee (USD)
230 510
Free-Float
28.22 %
Free-Float capitalization (PHP)
5 555 748 939
Free-Float capitalization (USD)
96 047 788
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.70
9.10
1 month
7.709.10
Current year
7.389.19
1 year
6.699.19
3 years
5.5012.60
5 years
5.5026.95
10 years
5.5080.00
Indicators
Moving average 5 days
8.22
Moving average 20 days
8.03
Moving average 50 days
8.01
Moving average 100 days
7.98
Price spread / (MMA5)
-8.77%
Price spread / (MMA20)
-10.88%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-11.43%
STIM
RSI 9 days
77.84
RSI 14 days
70.06
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.69% | +13.48% | +18.55% | +28.90% | 336M | ||
| +0.54% | -2.16% | -1.72% | +51.09% | 24.53B | ||
| +0.54% | 0.00% | -28.68% | -50.46% | 11.3B | ||
| +0.12% | -0.72% | +7.97% | -8.22% | 10.79B | ||
| +0.11% | -2.28% | -24.90% | -8.12% | 7.69B | ||
| +0.12% | -2.43% | -7.06% | -21.58% | 6.86B | ||
| -1.72% | -3.43% | +2.37% | +51.49% | 6.61B | ||
| +2.33% | +2.91% | +3.25% | -10.93% | 6.58B | ||
| +0.02% | +1.49% | +17.09% | -14.07% | 3.71B | ||
| +1.35% | +2.10% | -2.27% | -16.49% | 3.65B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.20% | +0.59% | -6.22% | +38.65% | 3.1B | ||
| +0.38% | -3.83% | -11.26% | +6.02% | 2.81B | ||
| -1.04% | -9.86% | +11.62% | +85.09% | 2.8B | ||
| +2.17% | +2.54% | +7.01% | +75.10% | 2.62B | ||
| -0.93% | -0.47% | -1.38% | -26.71% | 2.54B | ||
| Average | +0.69% | +0.56% | +0.72% | +13.73% | ||
| Weighted average by Cap. | +0.27% | -0.17% | -3.37% | +11.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.55% | ||
| 2023 | +13.10% | ||
| 2022 | -7.44% | ||
| 2021 | -51.28% | ||
| 2020 | -21.16% | ||
| 2019 | +5.94% | ||
| 2018 | -55.06% | ||
| 2017 | +3.39% | ||
| 2016 | +57.38% | ||
| 2015 | +225.33% | ||
| 2014 | +150.00% |
- Stock Market
- Equities
- DD Stock
- Quotes DoubleDragon Corporation
