|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.20 CHF | +1.08% |
|
+0.36% | -12.73% |
| 07-17 | Assa Abloy Q2 profit beats forecast | RE |
| 07-13 | Dormakaba: NAV cut by -14.7% |  |
Quotes 5-day view: dormakaba Holding AG
Delayed Quote Swiss Exchange
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CHF 55.10 | CHF 55.90 | CHF 56.50 | CHF 55.60 | CHF 56.20 |
| Volume | 29,863 | 31,493 | 36,999 | 23,039 | 31,210 |
| Change | -1.61% | +1.45% | +1.07% | -1.59% | +1.08% |
| Opening | CHF 55.50 | CHF 54.70 | CHF 55.90 | CHF 56.20 | CHF 55.20 |
| High | CHF 55.70 | CHF 55.90 | CHF 56.70 | CHF 56.20 | CHF 56.30 |
| Low | CHF 54.70 | CHF 54.30 | CHF 55.70 | CHF 55.10 | CHF 55.20 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.36% | ||
| Current month | +7.66% | ||
| 1 month | +8.49% | ||
| 3 months | +6.84% | ||
| 6 months | -8.91% | ||
| Current year | -12.73% | ||
| 1 year | -25.96% | ||
| 3 years | +35.42% | ||
| 5 years | -10.51% | ||
| 10 years | -19.94% |
Volumes
marketsDaily volume
31,210
Estimated daily volume
31,210
Avg. Volume 20 sessions
38,836
Daily volume ratio
0.8
Avg. Volume 20 sessions CHF
2,182,583.2
Avg. Volume 20 sessions USD
2,666,025.38
Record volume 1
1,547,790
Record volume 2
1,513,360
Record volume 3
890,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,337,185,466
Market Cap (USD)
2,861,392,588
Net sales (CHF)
2,870,100,000
Net sales (USD)
3,513,834,476
Number of employees
15,363
Sales / Employee (CHF)
186,819
Sales / Employee (USD)
228,721
Free-Float
67.75 %
Free-Float capitalization (CHF)
1,599,117,160
Free-Float capitalization (USD)
1,957,783,007
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
55.86
Moving average 20 days
54.65
Moving average 50 days
53.24
Moving average 100 days
53.03
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-5.27%
Price spread / (MMA100)
-5.65%
RSI 9 days
56.2
RSI 14 days
56.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.08% | +0.36% | -25.96% | +35.42% | 2.86B | |
| -0.78% | +11.75% | -6.30% | +21.38% | 13.04B | |
| +1.44% | -3.60% | +41.96% | +88.23% | 5.23B | |
| +3.23% | +0.57% | -18.80% | +11.75% | 5.11B | |
| +2.22% | +2.22% | +4.24% | +42.28% | 1.71B | |
| +1.38% | +0.92% | -3.51% | +1.38% | 1.51B | |
| +2.71% | -3.31% | -21.57% | +18.51% | 1.4B | |
| +0.22% | -1.05% | +20.34% | -0.47% | 1.28B | |
| -3.65% | -8.43% | -14.40% | -35.51% | 1.15B | |
| -3.94% | +8.12% | +26.64% | +155.05% | 1.11B | |
| Average | +0.39% | +0.90% | +0.27% | +33.80% | 3.44B | |
| Weighted average by Cap. | +0.53% | +4.05% | -0.65% | +32.91% |
Historical Quotes: dormakaba Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2284238.5hN5dVy_2q0tkLQfiG4MDM0Q-ySnQD2Mp3QH4A5U5JU.hyArRAjr9-Fbwfx7xllFP5pDg1bdGGW-nxB0mF4mqqaMcio6O8XswRWkjA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:28 | 56.20 | 158 | 23,662 |
| 11:30:28 | 56.20 | 71 | 23,504 |
| 11:30:28 | 56.20 | 108 | 23,433 |
| 11:30:28 | 56.20 | 246 | 23,325 |
| 11:30:28 | 56.20 | 6 | 23,079 |
| 11:30:28 | 56.20 | 123 | 23,073 |
| 11:30:28 | 56.20 | 65 | 22,950 |
| 11:30:28 | 56.20 | 119 | 22,885 |
| 11:30:28 | 56.20 | 53 | 22,766 |
| 11:30:28 | 56.20 | 262 | 22,713 |
Course Extremes
| 1 week | 54.3 |  | 56.7 |
| 1 month | 51.7 | | 57.8 |
| Current year | 47.15 | | 65.7 |
| 1 year | 47.15 | | 79.8 |
| 3 years | 40 | | 79.8 |
| 5 years | 30.1 | | 79.8 |
| 10 years | 30.1 | | 101.7 |
Monthly variations
Annual variations
| 2026 | -12.73% | ||
| 2025 | 0.00% | ||
| 2024 | +41.85% | ||
| 2023 | +34.12% | ||
| 2022 | -43.91% | ||
| 2021 | +20.10% | ||
| 2020 | -27.44% | ||
| 2019 | +16.78% | ||
| 2018 | -34.66% | ||
| 2017 | +19.88% | ||
| 2016 | +10.75% | ||
| 2015 | +36.02% | ||
| 2014 | +15.92% | ||
| 2013 | +11.87% | ||
| 2012 | +18.05% | ||
| 2011 | -18.14% | ||
| 2010 | +60.98% | ||
| 2009 | -4.56% | ||
| 2008 | -26.48% | ||
| 2007 | -3.79% | ||
| 2006 | +14.60% | ||
| 2005 | -8.65% | ||
| 2004 | +41.00% | ||
| 2003 | -2.72% | ||
| 2002 | -37.32% | ||
| 2001 | -30.51% | ||
| 2000 | +62.76% | ||
| 1999 | +114.81% | ||
| 1998 | +32.35% | ||
| 1997 | +6.47% | ||
| 1996 | -19.50% | ||
| 1995 | +13.55% |
- Stock Market
- Stocks
- DOKA Stock
- Quotes dormakaba Holding AG
Select your edition
All financial news and data tailored to specific country editions
