|
Market Closed -
Swiss Exchange
11:31:48 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 67.60 CHF | +3.36% |
|
+16.55% | +4.97% |
| 09-03 | Swiss Takeover Board Clears Dormakaba's Opting-out Clause for Planned Ownership Restructuring | MT |
| 09-01 | Dormakaba Holding Ag Announces Board Changes | CI |
Stock exchange
Swiss Exchange
DOKA 67.60 CHF
+3.36%
9.71M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOKA | 67.60CHF | +3.36% | 9.71M CHF | ||
CBOE
| 0QMS | 67.40CHF | +4.50% | 1.33M CHF | |
|
OTC Markets
| DRRK.F | 64.60USD | -8.39% | 58.14K $ | |
|
London S.E.
| 0QMS | 56.30CHF | +2.55% | 19.48K CHF | |
|
Tradegate
| KAB0 | 71.40EUR | +2.44% | 18.85K € | |
|
Deutsche Boerse AG
| KAB0 | 71.50EUR | +5.15% | 3.58K € | |
|
Boerse Muenchen
| KAB0 | 71.00EUR | +2.90% | 3.55K € | |
|
Börse Stuttgart
| KAB0 | 71.00EUR | +6.61% | 0 € | |
| DRMKY | 16.01USD | -1.23% | 39.46K $ | ||
|
Deutsche Boerse AG
| 13.30PTS | +14.66% | 0 PTS | ||
|
Deutsche Boerse AG
| KAB | 13.30EUR | +14.66% | 0 € |
Quotes 5-day view: dormakaba Holding AG
Delayed Quote Swiss Exchange
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CHF 57.80 | CHF 60.10 | CHF 63.60 | CHF 65.40 | CHF 67.60 |
| Volume | 47,400 | 148,320 | 132,671 | 271,929 | 143,667 |
| Change | -0.34% | +3.98% | +5.82% | +2.83% | +3.36% |
| Opening | CHF 58.50 | CHF 60.00 | CHF 60.00 | CHF 61.10 | CHF 65.30 |
| High | CHF 58.50 | CHF 61.50 | CHF 63.60 | CHF 65.40 | CHF 67.90 |
| Low | CHF 57.40 | CHF 56.90 | CHF 58.60 | CHF 60.40 | CHF 65.30 |
Performance
| 1 day | +3.36% | ||
| 1 week | +16.55% | ||
| Current month | +16.96% | ||
| 1 month | +9.74% | ||
| 3 months | +31.26% | ||
| 6 months | +25.42% | ||
| Current year | +4.97% | ||
| 1 year | -5.06% | ||
| 3 years | +41.13% | ||
| 5 years | -1.67% | ||
| 10 years | -12.38% |
Volumes
marketsDaily volume
143,667
Estimated daily volume
143,667
Avg. Volume 20 sessions
70,023
Daily volume ratio
2.05
Avg. Volume 20 sessions CHF
4,733,554.8
Avg. Volume 20 sessions USD
5,842,153.33
Record volume 1
1,547,790
Record volume 2
1,513,360
Record volume 3
890,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,811,384,492
Market Cap (USD)
3,472,517,004
Net sales (CHF)
2,792,400,000
Net sales (USD)
3,449,068,070
Number of employees
15,347
Sales / Employee (CHF)
181,951
Sales / Employee (USD)
224,739
Free-Float
67.75 %
Free-Float capitalization (CHF)
1,923,493,238
Free-Float capitalization (USD)
2,375,826,927
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
62.9
Moving average 20 days
59.14
Moving average 50 days
57.23
Moving average 100 days
55.22
Price spread / (MMA5)
-6.95%
Price spread / (MMA20)
-12.52%
Price spread / (MMA50)
-15.34%
Price spread / (MMA100)
-18.31%
RSI 9 days
80.79
RSI 14 days
74.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.36% | +16.55% | -5.06% | +41.13% | 3.47B | |
| +1.00% | -0.23% | -8.58% | +41.37% | 13.36B | |
| -0.67% | -1.06% | -14.25% | +25.59% | 5.45B | |
| +1.79% | +1.27% | -44.39% | +20.41% | 3.02B | |
| -1.37% | -5.15% | -1.86% | +42.96% | 1.99B | |
| +0.47% | +0.74% | -1.04% | +5.50% | 1.57B | |
| +3.64% | +8.38% | -22.95% | +37.50% | 1.5B | |
| +1.62% | +1.98% | -9.04% | -28.45% | 1.38B | |
| -0.11% | +4.70% | -6.35% | +52.56% | 1.32B | |
| +1.37% | -4.02% | +17.83% | +143.42% | 1.14B | |
| Average | +1.11% | +2.38% | -9.57% | +38.20% | 3.42B | |
| Weighted average by Cap. | +0.99% | +1.83% | -11.23% | +36.29% |
Historical Quotes: dormakaba Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1e26c5f3b4a5.S41L5WtbAaM59E9g_JS6CjjdeXgQOVh1VIfjpz5L4tQ.KesiyBwJdfFblyowy9foQQyrTjYiamA-EOaoxlsNrr55ugSuBTNpyQ6Cdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:48 | 67.60 | 50 | 123,875 |
| 11:31:48 | 67.60 | 100 | 123,825 |
| 11:31:48 | 67.60 | 2 | 123,725 |
| 11:31:48 | 67.60 | 402 | 123,723 |
| 11:31:48 | 67.60 | 100 | 123,321 |
| 11:31:48 | 67.60 | 49 | 123,221 |
| 11:31:48 | 67.60 | 124 | 123,172 |
| 11:31:48 | 67.60 | 19 | 123,048 |
| 11:31:48 | 67.60 | 304 | 123,029 |
| 11:31:48 | 67.60 | 215 | 122,725 |
Price Extremes
| 1 week | 56.9 |  | 67.9 |
| 1 month | 55.3 | | 67.9 |
| Current year | 47.15 | | 67.9 |
| 1 year | 47.15 | | 75.2 |
| 3 years | 40.1 | | 79.8 |
| 5 years | 30.1 | | 79.8 |
| 10 years | 30.1 | | 101.7 |
Monthly variations
Annual variations
| 2026 | +4.97% | ||
| 2025 | 0.00% | ||
| 2024 | +41.85% | ||
| 2023 | +34.12% | ||
| 2022 | -43.91% | ||
| 2021 | +20.10% | ||
| 2020 | -27.44% | ||
| 2019 | +16.78% | ||
| 2018 | -34.66% | ||
| 2017 | +19.88% | ||
| 2016 | +10.75% | ||
| 2015 | +36.02% | ||
| 2014 | +15.92% | ||
| 2013 | +11.87% | ||
| 2012 | +18.05% | ||
| 2011 | -18.14% | ||
| 2010 | +60.98% | ||
| 2009 | -4.56% | ||
| 2008 | -26.48% | ||
| 2007 | -3.79% | ||
| 2006 | +14.60% | ||
| 2005 | -8.65% | ||
| 2004 | +41.00% | ||
| 2003 | -2.72% | ||
| 2002 | -37.32% | ||
| 2001 | -30.51% | ||
| 2000 | +62.76% | ||
| 1999 | +114.81% | ||
| 1998 | +32.35% | ||
| 1997 | +6.47% | ||
| 1996 | -19.50% | ||
| 1995 | +13.55% |
- Stock Market
- Stocks
- DOKA Stock
- Quotes dormakaba Holding AG
Select your edition
All financial news and data tailored to specific country editions
