|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54.90 CHF | -1.96% |
|
+2.42% | -14.60% |
| 07-17 | Assa Abloy Q2 profit beats forecast | RE |
| 07-13 | Dormakaba: NAV cut by -14.7% |  |
Quotes 5-day view: dormakaba Holding AG
Delayed Quote Swiss Exchange
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | CHF 53.90 | CHF 54.80 | CHF 55.50 | CHF 56.00 | CHF 55.00 |
| Volume | 38,980 | 35,570 | 57,639 | 51,809 | 16,424 |
| Change | +0.37% | +1.67% | +1.28% | +0.90% | -1.96% |
| Opening | CHF 53.40 | CHF 53.70 | CHF 54.80 | CHF 55.40 | CHF 55.50 |
| High | CHF 54.00 | CHF 54.80 | CHF 55.90 | CHF 56.20 | CHF 55.70 |
| Low | CHF 53.10 | CHF 53.60 | CHF 54.40 | CHF 55.00 | CHF 54.70 |
Performance
| 1 day | -2.05% | ||
| 1 week | +2.42% | ||
| Current month | +5.36% | ||
| 1 month | +4.17% | ||
| 3 months | +1.29% | ||
| 6 months | -5.98% | ||
| Current year | -14.60% | ||
| 1 year | -29.67% | ||
| 3 years | +31.26% | ||
| 5 years | -11.43% | ||
| 10 years | -22.21% |
Volumes
marketsDaily volume
16,424
Estimated daily volume
17,950
Avg. Volume 20 sessions
49,271
Daily volume ratio
0.36
Avg. Volume 20 sessions CHF
2,704,977.9
Avg. Volume 20 sessions USD
3,337,131.24
Record volume 1
1,547,790
Record volume 2
1,513,360
Record volume 3
890,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,328,868,080
Market Cap (USD)
2,887,945,437
Net sales (CHF)
2,870,100,000
Net sales (USD)
3,559,107,650
Number of employees
15,363
Sales / Employee (CHF)
186,819
Sales / Employee (USD)
231,667
Free-Float
67.75 %
Free-Float capitalization (CHF)
1,593,426,352
Free-Float capitalization (USD)
1,975,950,635
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
54.78
Moving average 20 days
53.88
Moving average 50 days
53.21
Moving average 100 days
53.11
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-3.08%
Price spread / (MMA100)
-3.25%
STIM
RSI 9 days
62.01
RSI 14 days
58.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | +2.42% | -29.67% | +31.26% | 2.89B | |
| -0.99% | -0.35% | -9.18% | +9.04% | 11.79B | |
| -2.87% | -1.38% | +45.82% | +90.56% | 5.43B | |
| -1.21% | +2.21% | -17.79% | +10.35% | 5.08B | |
| +1.26% | -1.23% | +0.98% | +35.78% | 1.64B | |
| +0.93% | +1.40% | -3.96% | -0.46% | 1.49B | |
| -1.77% | +0.15% | -19.20% | +22.25% | 1.45B | |
| +0.03% | +0.81% | +18.36% | -2.78% | 1.29B | |
| -1.34% | -3.81% | -3.45% | -31.64% | 1.25B | |
| -0.60% | -0.90% | +42.40% | +103.83% | 1.11B | |
| Average | -0.85% | +1.67% | +2.43% | +26.82% | 3.34B | |
| Weighted average by Cap. | -1.20% | +2.21% | -0.04% | +27.01% |
Historical Quotes: dormakaba Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7b9629da9ea301.bo2VwWYVvVM_3QH6t32VuqnCg8rArI9kG2mVop0ESTY.J-75piEs6B58jUqD1Rjh3eyrxv_1--4KcDCl8N5IFmAav_aZJCbXFGm2OQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:38:10 | 55.00 | 23 | 14,624 |
| 10:37:44 | 55.00 | 28 | 14,601 |
| 10:37:44 | 55.00 | 24 | 14,573 |
| 10:37:44 | 55.00 | 16 | 14,549 |
| 10:32:29 | 55.00 | 41 | 14,533 |
| 10:32:29 | 55.00 | 41 | 14,492 |
| 10:27:45 | 55.00 | 2 | 14,451 |
| 10:27:45 | 55.00 | 32 | 14,449 |
| 10:27:45 | 55.00 | 73 | 14,417 |
| 10:27:45 | 55.00 | 12 | 14,344 |
Course Extremes
| 1 week | 53.1 |  | 56.2 |
| 1 month | 50.8 | | 57.8 |
| Current year | 47.15 | | 65.7 |
| 1 year | 47.15 | | 79.8 |
| 3 years | 40 | | 79.8 |
| 5 years | 30.1 | | 79.8 |
| 10 years | 30.1 | | 101.7 |
Monthly variations
Annual variations
| 2026 | -13.04% | ||
| 2025 | 0.00% | ||
| 2024 | +41.85% | ||
| 2023 | +34.12% | ||
| 2022 | -43.91% | ||
| 2021 | +20.10% | ||
| 2020 | -27.44% | ||
| 2019 | +16.78% | ||
| 2018 | -34.66% | ||
| 2017 | +19.88% | ||
| 2016 | +10.75% | ||
| 2015 | +36.02% | ||
| 2014 | +15.92% | ||
| 2013 | +11.87% | ||
| 2012 | +18.05% | ||
| 2011 | -18.14% | ||
| 2010 | +60.98% | ||
| 2009 | -4.56% | ||
| 2008 | -26.48% | ||
| 2007 | -3.79% | ||
| 2006 | +14.60% | ||
| 2005 | -8.65% | ||
| 2004 | +41.00% | ||
| 2003 | -2.72% | ||
| 2002 | -37.32% | ||
| 2001 | -30.51% | ||
| 2000 | +62.76% | ||
| 1999 | +114.81% | ||
| 1998 | +32.35% | ||
| 1997 | +6.47% | ||
| 1996 | -19.50% | ||
| 1995 | +13.55% |
- Stock Market
- Stocks
- DOKA Stock
- Quotes dormakaba Holding AG
Select your edition
All financial news and data tailored to specific country editions
