|
Market Closed -
Swiss Exchange
11:31:24 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 64.00 CHF | -1.84% |
|
+0.63% | -0.62% |
| 09-03 | Swiss Takeover Board Clears Dormakaba's Opting-out Clause for Planned Ownership Restructuring | MT |
| 09-01 | Dormakaba Holding Ag Announces Board Changes | CI |
Stock exchange
Swiss Exchange
DOKA 64.00 CHF
-1.84%
3.87M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOKA | 64.00CHF | -1.84% | 3.87M CHF | ||
CBOE
| 0QMS | 63.70CHF | -2.45% | 1.75M CHF | |
|
OTC Markets
| DRRKF | 64.60USD | -8.39% | 58.14K $ | |
|
London S.E.
| 0QMS | 56.30CHF | +2.55% | 19.48K CHF | |
|
Tradegate
| KAB0 | 68.00EUR | -1.45% | 10.47K € | |
|
Deutsche Boerse AG
| KAB0 | 68.50EUR | +0.74% | 0 € | |
|
Börse Stuttgart
| KAB0 | 67.80EUR | -1.60% | 0 € | |
|
Boerse Muenchen
| KAB0 | 68.00EUR | -1.45% | 0 € | |
| DRMKY | 15.21USD | -7.93% | 20.4K $ | ||
|
Deutsche Boerse AG
| 10.60PTS | -5.36% | 0 PTS | ||
|
Deutsche Boerse AG
| KAB | 10.60EUR | -5.36% | 0 € |
Quotes 5-day view: dormakaba Holding AG
Delayed Quote Swiss Exchange
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | CHF 63.60 | CHF 65.40 | CHF 67.60 | CHF 64.40 | CHF 65.20 |
| Volume | 132,671 | 271,929 | 143,667 | 62,704 | 40,894 |
| Change | +5.82% | +2.83% | +3.36% | -4.73% | +1.24% |
| Opening | CHF 60.00 | CHF 61.10 | CHF 65.30 | CHF 67.00 | CHF 64.10 |
| High | CHF 63.60 | CHF 65.40 | CHF 67.90 | CHF 67.50 | CHF 65.50 |
| Low | CHF 58.60 | CHF 60.40 | CHF 65.30 | CHF 63.90 | CHF 64.10 |
Performance
| 1 day | -2.99% | ||
| 1 week | +0.63% | ||
| Current month | +10.73% | ||
| 1 month | +6.31% | ||
| 3 months | +23.79% | ||
| 6 months | +23.55% | ||
| Current year | -0.62% | ||
| 1 year | -10.49% | ||
| 3 years | +39.74% | ||
| 5 years | -4.48% | ||
| 10 years | -12.45% |
Volumes
marketsDaily volume
60,466
Estimated daily volume
60,466
Avg. Volume 20 sessions
71,136
Daily volume ratio
0.85
Avg. Volume 20 sessions CHF
4,552,704
Avg. Volume 20 sessions USD
5,620,313.09
Record volume 1
1,547,790
Record volume 2
1,513,360
Record volume 3
890,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,716,097,513
Market Cap (USD)
3,352,213,558
Net sales (CHF)
2,792,400,000
Net sales (USD)
3,446,386,256
Number of employees
15,347
Sales / Employee (CHF)
181,951
Sales / Employee (USD)
224,564
Free-Float
67.71 %
Free-Float capitalization (CHF)
1,857,363,781
Free-Float capitalization (USD)
2,292,362,486
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
65.24
Moving average 20 days
59.68
Moving average 50 days
57.79
Moving average 100 days
55.44
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-9.70%
Price spread / (MMA100)
-13.38%
STIM
RSI 9 days
64.42
RSI 14 days
63.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | +0.63% | -10.49% | +39.74% | 3.35B | |
| -1.99% | -1.31% | -9.96% | +41.35% | 13.27B | |
| -1.45% | -4.94% | -17.21% | +21.92% | 5.27B | |
| -2.57% | -1.44% | -46.38% | +19.66% | 2.98B | |
| +3.28% | +0.49% | +3.02% | +46.07% | 2B | |
| -0.47% | 0.00% | -1.50% | +6.00% | 1.58B | |
| -7.58% | +0.84% | -24.90% | +24.17% | 1.52B | |
| -1.65% | -3.47% | -12.79% | -30.46% | 1.33B | |
| -2.59% | +1.37% | -9.88% | +48.91% | 1.33B | |
| -4.04% | -6.64% | +10.42% | +121.54% | 1.11B | |
| Average | -2.17% | +2.68% | -11.97% | +33.89% | 3.37B | |
| Weighted average by Cap. | -2.00% | +2.52% | -13.31% | +34.19% |
Historical Quotes: dormakaba Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
93e155e0299d5fdfdfb74946a0e450.3SU385_P_DgxRaDOLiyQnE-iU9YNlTk8whD4AHmT-wk.l0F_sPWBvVlgFNKFfhrSywDJHrRZ92Bd9mafMjHkq3i-YH_Hqo7EQH1okA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:24 | 64.00 | 203 | 48,921 |
| 11:31:24 | 64.00 | 30 | 48,718 |
| 11:31:24 | 64.00 | 279 | 48,688 |
| 11:31:24 | 64.00 | 34 | 48,409 |
| 11:31:24 | 64.00 | 80 | 48,375 |
| 11:31:24 | 64.00 | 67 | 48,295 |
| 11:31:24 | 64.00 | 257 | 48,228 |
| 11:31:24 | 64.00 | 43 | 47,971 |
| 11:31:24 | 64.00 | 29 | 47,928 |
| 11:31:24 | 64.00 | 22 | 47,899 |
Price Extremes
| 1 week | 60.4 |  | 67.9 |
| 1 month | 55.3 | | 67.9 |
| Current year | 47.15 | | 67.9 |
| 1 year | 47.15 | | 75.2 |
| 3 years | 40.1 | | 79.8 |
| 5 years | 30.1 | | 79.8 |
| 10 years | 30.1 | | 101.7 |
Monthly variations
Annual variations
| 2026 | +1.24% | ||
| 2025 | 0.00% | ||
| 2024 | +41.85% | ||
| 2023 | +34.12% | ||
| 2022 | -43.91% | ||
| 2021 | +20.10% | ||
| 2020 | -27.44% | ||
| 2019 | +16.78% | ||
| 2018 | -34.66% | ||
| 2017 | +19.88% | ||
| 2016 | +10.75% | ||
| 2015 | +36.02% | ||
| 2014 | +15.92% | ||
| 2013 | +11.87% | ||
| 2012 | +18.05% | ||
| 2011 | -18.14% | ||
| 2010 | +60.98% | ||
| 2009 | -4.56% | ||
| 2008 | -26.48% | ||
| 2007 | -3.79% | ||
| 2006 | +14.60% | ||
| 2005 | -8.65% | ||
| 2004 | +41.00% | ||
| 2003 | -2.72% | ||
| 2002 | -37.32% | ||
| 2001 | -30.51% | ||
| 2000 | +62.76% | ||
| 1999 | +114.81% | ||
| 1998 | +32.35% | ||
| 1997 | +6.47% | ||
| 1996 | -19.50% | ||
| 1995 | +13.55% |
- Stock Market
- Stocks
- DOKA Stock
- Quotes dormakaba Holding AG
Select your edition
All financial news and data tailored to specific country editions
