|
Market Closed -
Swiss Exchange
11:31:22 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 59.60 CHF | +1.19% |
|
-2.13% | -7.45% |
| 07-17 | Assa Abloy Q2 profit beats forecast | RE |
| 07-13 | Dormakaba: NAV cut by -14.7% |  |
Stock exchange
Swiss Exchange
DOKA 59.60 CHF
+1.19%
1.84M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOKA | 59.60CHF | +1.19% | 1.84M CHF | ||
CBOE
| 0QMS | 59.30CHF | +0.59% | 479K CHF | |
|
OTC Markets
| DRRKF | 64.60USD | -8.39% | 58.14K $ | |
|
Tradegate
| KAB0 | 63.50EUR | +0.79% | 11.87K € | |
|
Deutsche Boerse AG
| KAB0 | 62.50EUR | -0.79% | 0 € | |
|
Börse Stuttgart
| KAB0 | 63.00EUR | +0.80% | 0 € | |
|
Boerse Muenchen
| KAB0 | 63.00EUR | +0.80% | 0 € | |
| DRMKY | 16.33USD | +20.96% | 51.82K $ | ||
|
Deutsche Boerse AG
| 11.50PTS | 0.00% | 0 PTS | ||
|
Deutsche Boerse AG
| KAB | 11.50EUR | 0.00% | 0 € |
Quotes 5-day view: dormakaba Holding AG
Delayed Quote Swiss Exchange
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | CHF 60.20 | CHF 60.60 | CHF 59.60 | CHF 58.90 | CHF 59.60 |
| Volume | 32,798 | 22,997 | 23,768 | 32,930 | 30,932 |
| Change | -1.15% | +0.66% | -1.65% | -1.17% | +1.19% |
| Opening | CHF 60.80 | CHF 60.10 | CHF 60.60 | CHF 59.60 | CHF 59.40 |
| High | CHF 61.40 | CHF 60.90 | CHF 60.70 | CHF 60.10 | CHF 59.70 |
| Low | CHF 60.20 | CHF 59.80 | CHF 59.40 | CHF 58.90 | CHF 58.90 |
Performance
| 1 day | +1.19% | ||
| 1 week | -2.13% | ||
| Current month | +2.58% | ||
| 1 month | +10.58% | ||
| 3 months | +12.45% | ||
| 6 months | -4.33% | ||
| Current year | -7.45% | ||
| 1 year | -24.08% | ||
| 3 years | +43.10% | ||
| 5 years | -8.94% | ||
| 10 years | -19.51% |
Volumes
marketsDaily volume
30,932
Estimated daily volume
30,932
Avg. Volume 20 sessions
39,137
Daily volume ratio
0.79
Avg. Volume 20 sessions CHF
2,332,565.2
Avg. Volume 20 sessions USD
2,867,189.14
Record volume 1
1,547,790
Record volume 2
1,513,360
Record volume 3
890,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,478,581,028
Market Cap (USD)
3,053,906,467
Net sales (CHF)
2,870,100,000
Net sales (USD)
3,536,304,383
Number of employees
15,363
Sales / Employee (CHF)
186,819
Sales / Employee (USD)
230,183
Free-Float
67.75 %
Free-Float capitalization (CHF)
1,695,860,903
Free-Float capitalization (USD)
2,089,502,228
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
60.04
Moving average 20 days
58.09
Moving average 50 days
55.14
Moving average 100 days
53.96
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-7.48%
Price spread / (MMA100)
-9.46%
RSI 9 days
57.28
RSI 14 days
60.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.19% | -2.13% | -24.08% | +43.10% | 3.05B | |
| -1.00% | -2.46% | -2.24% | +46.71% | 14.01B | |
| +0.27% | -1.96% | -13.61% | +16.30% | 5.41B | |
| +0.20% | -21.40% | -35.76% | +28.61% | 3.11B | |
| -0.51% | +1.44% | +2.64% | +39.75% | 1.86B | |
| -0.14% | -5.91% | -13.67% | +36.61% | 1.54B | |
| 0.00% | -0.46% | -7.33% | -0.46% | 1.49B | |
| +0.16% | -7.35% | +23.22% | 0.00% | 1.37B | |
| -1.44% | +1.36% | -3.81% | -31.71% | 1.28B | |
| -3.43% | -3.68% | +18.06% | +142.38% | 1.12B | |
| Average | -0.47% | -4.38% | -5.66% | +32.13% | 3.43B | |
| Weighted average by Cap. | -0.44% | -4.15% | -7.87% | +35.39% |
Historical Quotes: dormakaba Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9390e8ee.R3uETKEHljHhz1Jl3GwBk0Uw8U9UXJgUjnkh9yqlUvY.Hzi8OOVl30GQtz5Styht8AQDqH8tOPJT_BRZtWDJEK8TTMEp8GTfc6z5Fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:31:22 | 59.60 | 2 | 29,371 |
| 11:31:22 | 59.60 | 10 | 29,369 |
| 11:31:22 | 59.60 | 2 | 29,359 |
| 11:31:22 | 59.60 | 9 | 29,357 |
| 11:31:22 | 59.60 | 107 | 29,348 |
| 11:31:22 | 59.60 | 45 | 29,241 |
| 11:31:22 | 59.60 | 211 | 29,196 |
| 11:31:22 | 59.60 | 79 | 28,985 |
| 11:31:22 | 59.60 | 79 | 28,906 |
| 11:31:22 | 59.60 | 80 | 28,827 |
Course Extremes
| 1 week | 58.9 |  | 61.4 |
| 1 month | 54.3 | | 62.4 |
| Current year | 47.15 | | 65.7 |
| 1 year | 47.15 | | 77.6 |
| 3 years | 40.1 | | 79.8 |
| 5 years | 30.1 | | 79.8 |
| 10 years | 30.1 | | 101.7 |
Monthly variations
Annual variations
| 2026 | -7.45% | ||
| 2025 | 0.00% | ||
| 2024 | +41.85% | ||
| 2023 | +34.12% | ||
| 2022 | -43.91% | ||
| 2021 | +20.10% | ||
| 2020 | -27.44% | ||
| 2019 | +16.78% | ||
| 2018 | -34.66% | ||
| 2017 | +19.88% | ||
| 2016 | +10.75% | ||
| 2015 | +36.02% | ||
| 2014 | +15.92% | ||
| 2013 | +11.87% | ||
| 2012 | +18.05% | ||
| 2011 | -18.14% | ||
| 2010 | +60.98% | ||
| 2009 | -4.56% | ||
| 2008 | -26.48% | ||
| 2007 | -3.79% | ||
| 2006 | +14.60% | ||
| 2005 | -8.65% | ||
| 2004 | +41.00% | ||
| 2003 | -2.72% | ||
| 2002 | -37.32% | ||
| 2001 | -30.51% | ||
| 2000 | +62.76% | ||
| 1999 | +114.81% | ||
| 1998 | +32.35% | ||
| 1997 | +6.47% | ||
| 1996 | -19.50% | ||
| 1995 | +13.55% |
- Stock Market
- Stocks
- DOKA Stock
- Quotes dormakaba Holding AG
Select your edition
All financial news and data tailored to specific country editions
