Quotes Doral Group Renewable Energy Resources Ltd
Stocks
DORL
IL0011667685
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,109.00 ILa | -2.86% |
|
-0.87% | +93.50% |
Quotes 5-day view: Doral Group Renewable Energy Resources Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ILA 7,340.00 | ILA 7,150.00 | ILA 7,310.00 | ILA 7,200.00 | ILA 7,318.00 |
| Volume | 440,761 | 681,279 | 261,988 | 267,712 | 247,736 |
| Change | +2.67% | -2.59% | +2.24% | -1.50% | +1.64% |
| Opening | ILA 7,149.00 | ILA 7,271.00 | ILA 7,121.00 | ILA 7,310.00 | ILA 7,161.00 |
| High | ILA 7,406.00 | ILA 7,359.00 | ILA 7,359.00 | ILA 7,485.00 | ILA 7,430.00 |
| Low | ILA 7,149.00 | ILA 7,050.00 | ILA 6,997.00 | ILA 7,140.00 | ILA 7,161.00 |
Performance
| 1 day | -3.14% | ||
| 1 week | -0.87% | ||
| Current month | -7.97% | ||
| 1 month | -5.84% | ||
| 3 months | +3.50% | ||
| 6 months | +59.28% | ||
| Current year | +93.50% | ||
| 1 year | +319.41% | ||
| 3 years | +786.33% | ||
| 5 years | +391.54% |
Volumes
marketsDaily volume
282,876
Estimated daily volume
282,876
Avg. Volume 20 sessions
413,500
Daily volume ratio
0.68
Avg. Volume 20 sessions ILa
2,939,571,500
Avg. Volume 20 sessions USD
9,627,096.66
Record volume 1
4,154,478
Record volume 2
3,998,616
Record volume 3
3,916,559
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
14,962,193,191
Market Cap (USD)
4,863,381,502
Net sales ()
503,089,000
Net sales (USD)
163,526,410
Number of employees
292
Sales / Employee (ILS)
1,722,908
Sales / Employee (USD)
560,022
Free-Float
57.29 %
Free-Float capitalization (ILa)
9,040,308,058
Free-Float capitalization (USD)
2,938,504,163
Average Daily Capital Traded
19.65%
Indicators
Moving average 5 days
7,263.6
Moving average 20 days
7,243.95
Moving average 50 days
7,731.16
Moving average 100 days
7,098.39
Price spread / (MMA5)
+2.17%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+8.75%
Price spread / (MMA100)
-0.15%
RSI 9 days
49.51
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -0.87% | +319.41% | +786.33% | 4.86B | |
| +0.24% | +5.97% | +149.27% | +480.98% | 2.56B | |
| +0.77% | -0.08% | +20.19% | -60.08% | 1.25B | |
| +0.44% | -0.44% | -3.81% | -12.84% | 1B | |
| +1.66% | +3.75% | +187.76% | +224.73% | 707M | |
| +1.54% | +13.05% | - | - | 402M | |
| -2.63% | -1.73% | -53.05% | -15.75% | 376M | |
| +1.69% | -6.43% | - | - | 178M | |
| +0.57% | +0.85% | -73.34% | +23.52% | 136M | |
| -2.41% | -6.29% | - | - | 108M | |
| Average | -0.06% | +1.83% | +78.06% | +203.84% | 1.16B | |
| Weighted average by Cap. | -1.01% | +3.18% | +189.11% | +470.47% |
Historical Quotes: Doral Group Renewable Energy Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7017b07c1cffa2630420063cad086e1.vriFMZPqIsFNtO_MdKPAYZOhsobejmP_BMEUvU0QRok.6-jSSMqvRK4Gx5u7A_OOJOb-wuSE5gu9aLZ4-AlFEfjMleFk4pBPuX3whA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:17:07 | 7,109.00 | 6 | 282,876 |
| 06:17:07 | 7,109.00 | 8 | 282,870 |
| 06:16:34 | 7,102.00 | 6 | 282,862 |
| 06:16:34 | 7,108.00 | 35 | 282,856 |
| 06:16:34 | 7,108.00 | 14 | 282,821 |
| 06:16:34 | 7,103.00 | 38 | 282,807 |
| 06:16:34 | 7,104.00 | 2 | 282,769 |
| 06:16:34 | 7,104.00 | 6 | 282,767 |
| 06:16:34 | 7,105.00 | 8 | 282,761 |
| 06:16:34 | 7,105.00 | 36 | 282,753 |
Course Extremes
| 1 week | 6,997 |  | 7,485 |
| 1 month | 6,447 | | 7,990 |
| Current year | 3,464 | | 10,450 |
| 1 year | 1,425 | | 10,450 |
| 3 years | 523 | | 10,450 |
| 5 years | 523 | | 10,450 |
| 10 years | 523 | | 10,450 |
Monthly variations
Annual variations
| 2026 | +99.78% | ||
| 2025 | +186.84% | ||
| 2024 | +47.61% | ||
| 2023 | +3.93% | ||
| 2022 | -39.46% | ||
| 2021 | -9.60% | ||
| 2020 | +104.44% |
- Stock Market
- Stocks
- DORL Stock
- Quotes Doral Group Renewable Energy Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
