Quotes Doral Group Renewable Energy Resources Ltd
Stocks
DORL
IL0011667685
Renewable Energy Equipment & Services
|
Market Closed -
TEL AVIV STOCK EXCHANGE
07:29:15 2026-09-29 EDT
|
5-day change | 1st Jan Change | ||
| 5,290.00 ILa | -0.69% |
|
-2.40% | +44.42% |
Stock exchange
TEL AVIV STOCK EXCHANGE
DORL 5,290.00 ILa
-0.69%
3.71B
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DORL | 5,290.00ILa | -0.69% | 3.71B ILa |
Quotes 5-day view: Doral Group Renewable Energy Resources Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ILA 5,236.00 | ILA 5,393.00 | ILA 5,103.00 | ILA 5,327.00 | ILA 5,290.00 |
| Volume | 902,103 | 1,020,234 | 1,426,583 | 473,916 | 700,659 |
| Change | - | +3.00% | -5.38% | +4.39% | -0.69% |
| Opening | ILA 5,479.00 | ILA 5,210.00 | ILA 5,310.00 | ILA 5,090.00 | ILA 5,306.00 |
| High | ILA 5,624.00 | ILA 5,580.00 | ILA 5,340.00 | ILA 5,334.00 | ILA 5,337.00 |
| Low | ILA 5,171.00 | ILA 5,198.00 | ILA 4,956.00 | ILA 5,010.00 | ILA 5,151.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.40% | ||
| Current month | -19.24% | ||
| 1 month | -19.24% | ||
| 3 months | -28.99% | ||
| 6 months | -9.57% | ||
| Current year | +44.42% | ||
| 1 year | +216.96% | ||
| 3 years | +565.58% | ||
| 5 years | +328.34% |
Volumes
marketsDaily volume
700,659
Estimated daily volume
700,659
Avg. Volume 20 sessions
956,017
Daily volume ratio
0.73
Avg. Volume 20 sessions ILa
5,057,329,930
Avg. Volume 20 sessions USD
16,491,952.9
Record volume 1
4,154,478
Record volume 2
3,998,616
Record volume 3
3,916,559
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (ILa)
11,446,027,714
Market Cap (USD)
3,732,721,328
Net sales ()
503,089,000
Net sales (USD)
164,064,869
Number of employees
292
Sales / Employee (ILS)
1,722,908
Sales / Employee (USD)
561,866
Free-Float
59.66%
Free-Float capitalization (ILa)
7,145,320,564
Free-Float capitalization (USD)
2,330,196,216
Average Daily Capital Traded
44.18%
Indicators
Moving average 5 days
5,269.8
Moving average 20 days
5,725
Moving average 50 days
6,380.4
Moving average 100 days
7,100.46
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+20.61%
Price spread / (MMA100)
+34.22%
RSI 9 days
41
RSI 14 days
39.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.69% | -2.40% | +216.96% | +565.58% | 3.73B | |
| -1.13% | +0.77% | +17.00% | +17.79% | 1.18B | |
| +3.49% | -12.67% | -39.55% | -45.35% | 1.08B | |
| -10.00% | -46.78% | -44.23% | +39.01% | 873M | |
| +0.44% | -0.37% | +98.78% | +142.44% | 594M | |
| 0.00% | -2.16% | -43.65% | -29.36% | 298M | |
| -4.84% | -4.34% | - | - | 269M | |
| -0.52% | 0.00% | - | - | 167M | |
| -1.91% | -8.41% | - | - | 119M | |
| -1.18% | -13.75% | -81.61% | -36.61% | 94.38M | |
| Average | -1.63% | -6.53% | +17.67% | +93.36% | 840.71M | |
| Weighted average by Cap. | -1.23% | -4.32% | +100.17% | +278.85% |
Historical Quotes: Doral Group Renewable Energy Resources Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de35dc87a3dd4569.r6nAJED45JYeAOjLrEBAnusaKf_JRmtys8eS3J79YDc.5eCxVhq83PtPWpG5zTUm-YBoeZuPF1kW0o_Wk6-RVgD7xaNmcYrW2FFzmw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:29:15 | 5,290.00 | 38 | 797,846 |
| 07:28:45 | 5,290.00 | 6 | 797,808 |
| 07:27:04 | 5,290.00 | 133 | 797,802 |
| 07:24:37 | 5,290.00 | 2 | 797,669 |
| 07:24:28 | 5,290.00 | 97,187 | 797,667 |
| 07:24:28 | 5,290.00 | 97,187 | 700,480 |
| 07:14:41 | 5,196.00 | 438 | 603,293 |
| 07:13:06 | 5,193.00 | 8 | 602,855 |
| 07:12:46 | 5,205.00 | 26 | 602,847 |
Price Extremes
| 1 week | 4,956 |  | 5,580 |
| 1 month | 4,860 | | 6,612 |
| Current year | 3,464 | | 10,450 |
| 1 year | 1,636 | | 10,450 |
| 3 years | 523 | | 10,450 |
| 5 years | 523 | | 10,450 |
| 10 years | 523 | | 10,450 |
Monthly variations
Annual variations
| 2026 | +44.42% | ||
| 2025 | +186.84% | ||
| 2024 | +47.61% | ||
| 2023 | +3.93% | ||
| 2022 | -39.46% | ||
| 2021 | -9.60% | ||
| 2020 | +104.44% |
- Stock Market
- Stocks
- DORL Stock
- Quotes Doral Group Renewable Energy Resources Ltd
Select your edition
All financial news and data tailored to specific country editions
