|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 48,500.00 KRW | -1.32% |
|
-3.00% | -15.94% |
| 08-06 | Doosan Bobcat Dissolves UK Subsidiary in Governance Restructuring | MT |
| 07-24 | Doosan Bobcat's Profit, Sales Rise in Q2 | MT |
Stock exchange
Korea S.E.
A241560 48,500.00 ₩
-1.32%
9.35B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A241560 | 48,500.00KRW | -1.32% | 9.35B ₩ |
Quotes 5-day view: Doosan Bobcat Inc.
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | Today | |
|---|---|---|---|---|---|
| Last | ₩48,550.00 | ₩48,650.00 | ₩49,450.00 | ₩49,150.00 | ₩48,500.00 |
| Volume | 105,641 | 119,362 | 107,062 | 140,803 | 192,798 |
| Change | -1.72% | +0.21% | +1.64% | -0.61% | -1.32% |
| Opening | ₩49,000.00 | ₩48,600.00 | ₩49,050.00 | ₩48,650.00 | ₩49,450.00 |
| High | ₩49,450.00 | ₩49,400.00 | ₩49,950.00 | ₩49,800.00 | ₩49,450.00 |
| Low | ₩48,300.00 | ₩48,300.00 | ₩49,050.00 | ₩48,100.00 | ₩47,400.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -3.00% | ||
| Current month | -11.17% | ||
| 1 month | -12.14% | ||
| 3 months | -16.95% | ||
| 6 months | -34.90% | ||
| Current year | -15.94% | ||
| 1 year | -26.40% | ||
| 3 years | +14.39% | ||
| 5 years | +27.46% |
Volumes
marketsDaily volume
192,798
Avg. Volume 20 sessions
141,263
Avg. Volume 20 sessions KRW
6,851,255,500
Avg. Volume 20 sessions USD
5,138,441.63
Record volume 1
19,959,590
Record volume 2
8,329,233
Record volume 3
7,464,321
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
4,705,982,596,886
Market Cap (USD)
3,509,386,934
Net sales (KRW)
8,792
Net sales (USD)
7
Number of employees
142
Sales / Employee (KRW)
62
Sales / Employee (USD)
0
Free-Float
51.63%
Free-Float capitalization (KRW)
2,432,475,965,774
Free-Float capitalization (USD)
1,813,967,476
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
48,860
Moving average 20 days
51,430
Moving average 50 days
56,942
Moving average 100 days
60,108
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+17.41%
Price spread / (MMA100)
+23.93%
RSI 9 days
26.2
RSI 14 days
27.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -3.00% | -26.40% | +14.39% | 3.51B | |
| -3.06% | -8.70% | +7.56% | +159.01% | 298B | |
| +1.84% | +3.90% | +44.25% | +82.53% | 178B | |
| -0.03% | +0.75% | +18.59% | +41.42% | 64.02B | |
| -0.18% | -4.84% | +3.00% | +21.72% | 53.86B | |
| -1.22% | +3.50% | +38.76% | +167.08% | 47.92B | |
| -1.87% | -8.85% | +11.39% | +67.53% | 35.58B | |
| -0.34% | +1.22% | +16.59% | +36.87% | 34.51B | |
| -3.31% | -4.47% | +17.52% | +30.84% | 28.99B | |
| +1.08% | +3.48% | -18.53% | +18.66% | 26.59B | |
| Average | -0.86% | -1.40% | +11.27% | +64.01% | 77.05B | |
| Weighted average by Cap. | -1.05% | -3.05% | +18.47% | +102.47% |
Historical Quotes: Doosan Bobcat Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47,400 |  | 49,950 |
| 1 month | 47,400 | | 55,900 |
| Current year | 47,400 | | 79,700 |
| 1 year | 47,400 | | 79,700 |
| 3 years | 33,350 | | 79,700 |
| 5 years | 27,600 | | 79,700 |
| 10 years | 13,050 | | 79,700 |
Monthly variations
Annual variations
| 2026 | -15.94% | ||
| 2025 | +37.71% | ||
| 2024 | -16.87% | ||
| 2023 | +45.66% | ||
| 2022 | -15.09% | ||
| 2021 | +37.44% | ||
| 2020 | -13.68% | ||
| 2019 | +9.05% | ||
| 2018 | -12.01% | ||
| 2017 | -0.14% | ||
| 2016 | -0.14% |
- Stock Market
- Stocks
- A241560 Stock
- Quotes Doosan Bobcat Inc.
Select your edition
All financial news and data tailored to specific country editions
