|
End-of-day quote
Korea S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 48,500.00 KRW | -1.32% |
|
-1.82% | -15.94% |
| 08-06 | Doosan Bobcat Dissolves UK Subsidiary in Governance Restructuring | MT |
| 07-24 | Doosan Bobcat's Profit, Sales Rise in Q2 | MT |
Stock exchange
Korea S.E.
A241560 48,500.00 ₩
-1.32%
10.06B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A241560 | 48,500.00KRW | -1.32% | 10.06B ₩ |
Quotes 5-day view: Doosan Bobcat Inc.
End-of-day quote Korea S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | ₩48,550.00 | ₩48,650.00 | ₩49,450.00 | ₩49,150.00 | ₩48,500.00 |
| Volume | 105,641 | 119,362 | 107,062 | 140,803 | 207,485 |
| Change | -1.72% | +0.21% | +1.64% | -0.61% | -1.32% |
| Opening | ₩49,000.00 | ₩48,600.00 | ₩49,050.00 | ₩48,650.00 | ₩49,450.00 |
| High | ₩49,450.00 | ₩49,400.00 | ₩49,950.00 | ₩49,800.00 | ₩49,450.00 |
| Low | ₩48,300.00 | ₩48,300.00 | ₩49,050.00 | ₩48,100.00 | ₩47,400.00 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.82% | ||
| Current month | -11.17% | ||
| 1 month | -11.17% | ||
| 3 months | -15.80% | ||
| 6 months | -32.64% | ||
| Current year | -15.94% | ||
| 1 year | -23.14% | ||
| 3 years | +22.17% | ||
| 5 years | +27.46% |
Volumes
marketsDaily volume
207,485
Avg. Volume 20 sessions
142,242
Avg. Volume 20 sessions KRW
6,898,737,000
Avg. Volume 20 sessions USD
5,174,052.75
Record volume 1
19,959,590
Record volume 2
8,329,233
Record volume 3
7,464,321
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
4,680,750,104,831
Market Cap (USD)
3,509,386,934
Net sales (KRW)
8,792
Net sales (USD)
7
Number of employees
142
Sales / Employee (KRW)
62
Sales / Employee (USD)
0
Free-Float
51.63%
Free-Float capitalization (KRW)
2,419,433,539,624
Free-Float capitalization (USD)
1,813,967,476
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
48,860
Moving average 20 days
51,430
Moving average 50 days
56,942
Moving average 100 days
60,108
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+17.41%
Price spread / (MMA100)
+23.93%
RSI 9 days
26.2
RSI 14 days
27.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -1.82% | -23.14% | +22.17% | 3.51B | |
| -3.81% | -9.35% | +6.79% | +157.16% | 298B | |
| +2.35% | +4.54% | +45.14% | +83.65% | 178B | |
| -0.03% | +0.75% | +18.59% | +41.42% | 64.02B | |
| -0.37% | -4.72% | +3.13% | +21.87% | 53.86B | |
| -2.09% | +2.66% | +37.64% | +164.92% | 47.92B | |
| -1.87% | -7.84% | +18.09% | +80.97% | 35.58B | |
| -0.34% | +1.22% | +16.59% | +36.87% | 34.51B | |
| -3.31% | -4.47% | +17.52% | +30.84% | 28.99B | |
| +1.08% | +3.15% | -18.53% | +20.63% | 26.59B | |
| Average | -0.57% | -1.14% | +12.18% | +66.05% | 77.05B | |
| Weighted average by Cap. | +0.27% | -2.97% | +18.64% | +102.61% |
Historical Quotes: Doosan Bobcat Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 47,400 |  | 49,950 |
| 1 month | 47,400 | | 55,900 |
| Current year | 47,400 | | 79,700 |
| 1 year | 47,400 | | 79,700 |
| 3 years | 33,350 | | 79,700 |
| 5 years | 27,600 | | 79,700 |
| 10 years | 13,050 | | 79,700 |
Monthly variations
Annual variations
| 2026 | -15.94% | ||
| 2025 | +37.71% | ||
| 2024 | -16.87% | ||
| 2023 | +45.66% | ||
| 2022 | -15.09% | ||
| 2021 | +37.44% | ||
| 2020 | -13.68% | ||
| 2019 | +9.05% | ||
| 2018 | -12.01% | ||
| 2017 | -0.14% | ||
| 2016 | -0.14% |
- Stock Market
- Stocks
- A241560 Stock
- Quotes Doosan Bobcat Inc.
Select your edition
All financial news and data tailored to specific country editions
