|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
Pre-market 07:28:42 | |||
| 169.49 USD | -0.63% |
|
183.75 | +8.41% |
| 05:41am | WPP says turnaround on track as third-quarter revenue decline narrows | RE |
| 03:44am | WPP says turnaround on track as third-quarter revenue decline narrows | RE |
Stock exchange
Nasdaq
DASH 169.49 $
-0.63%
694M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DASH | 169.49USD | -0.63% | 694M $ | ||
CBOE
| DASH | 169.49USD | -0.62% | 27.98M $ | |
|
Tradegate
| DD2 | 166.90EUR | +11.47% | 50.24K € | |
|
Borsa Italiana
| 1DASH | 163.52EUR | +2.11% | 35.16K € | |
|
Boerse Muenchen
| DD2 | 151.78EUR | +0.85% | 5.01K € | |
|
Mexican S.E.
| DASH * | 3,150.00MXN | -8.91% | 72.45K $ | |
|
Börse Stuttgart
| DD2 | 150.00EUR | +1.06% | 0 € | |
|
Deutsche Boerse AG
| DD2 | 148.38USD | -2.36% | 0 $ | |
|
Deutsche Boerse AG
| DD2 | 151.00EUR | +1.77% | 0 € | |
|
Xetra
| DD2 | 153.16EUR | +0.68% | 0 € | |
|
Wiener Boerse
| DASH | 152.04EUR | +0.69% | 0 € | |
| D2AS34 | 60.82BRL | 0.00% | 60.82 R$ | ||
| DASH03 | 2.880THB | 0.00% | 1.67K ฿ |
Quotes 5-day view: DoorDash, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$185.94 | US$179.38 | US$168.44 | US$170.56 | US$169.49 |
| Volume | 4,112,790 | 2,705,449 | 7,930,514 | 6,856,025 | 4,092,112 |
| Change | +0.81% | -3.53% | -6.10% | +1.26% | -0.63% |
| Opening | US$182.37 | US$183.59 | US$177.94 | US$168.77 | US$170.49 |
| High | US$187.46 | US$185.26 | US$178.53 | US$174.87 | US$173.80 |
| Low | US$181.00 | US$178.01 | US$163.68 | US$165.50 | US$166.84 |
Performance
| 1 day | -0.63% | ||
| 1 week | -8.11% | ||
| Current month | -7.66% | ||
| 1 month | -4.99% | ||
| 3 months | -13.31% | ||
| 6 months | -1.44% | ||
| Current year | -25.16% | ||
| 1 year | -35.17% | ||
| 3 years | +139.90% | ||
| 5 years | -13.53% |
Volumes
marketsDaily volume
4,092,112
Estimated daily volume
4,092,112
Avg. Volume 20 sessions
3,602,306
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
610,554,843.94
Record volume 1
73,637,391
Record volume 2
47,405,730
Record volume 3
30,578,098
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
73,439,667,342
Net sales (USD)
13,717,000,000
Number of employees
31,400
Sales / Employee (USD)
436,847
Free-Float
93.84%
Free-Float capitalization (USD)
68,927,884,559
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
174.76
Moving average 20 days
187.36
Moving average 50 days
200.47
Moving average 100 days
193.47
Price spread / (MMA5)
+3.11%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+18.28%
Price spread / (MMA100)
+14.15%
STIM
RSI 9 days
31.01
RSI 14 days
34.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -8.11% | -35.17% | +139.90% | 73.44B | |
| +1.34% | -2.95% | +21.47% | +165.93% | 3,957B | |
| -1.24% | -12.19% | -18.49% | +106.41% | 1,566B | |
| +0.08% | -1.98% | +7.84% | +67.63% | 535B | |
| -2.58% | -1.26% | -42.00% | +27.83% | 444B | |
| -0.85% | -4.69% | -43.77% | +55.80% | 255B | |
| +0.72% | -3.30% | -42.87% | +21.90% | 251B | |
| +1.45% | -3.48% | -6.00% | +262.54% | 216B | |
| -0.78% | -3.48% | -31.60% | +58.31% | 133B | |
| -3.07% | +2.49% | -17.60% | +237.87% | 111B | |
| Average | -1.36% | -3.93% | -20.82% | +114.41% | 754.09B | |
| Weighted average by Cap. | -5.60% | -4.78% | +1.27% | +131.63% |
Historical Quotes: DoorDash, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3524bec2df23095e2ea19ec0f4babe.naUW3bgC_GQ7VgAlW7SgkTHkZAPOL6aRtufg-iGZw8c.wtV-h9A2nxFrBVJmb9n55ADWIVuCePPz3tGxiU2grrat8Xik-mirUWIAOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 169.49 | 496,279 | 2,547,553 |
| 15:59:59 | 169.49 | 106 | 2,051,274 |
| 15:59:59 | 169.49 | 100 | 2,051,168 |
| 15:59:59 | 169.49 | 141 | 2,051,068 |
| 15:59:59 | 169.49 | 206 | 2,050,927 |
| 15:59:59 | 169.49 | 100 | 2,050,721 |
| 15:59:59 | 169.48 | 100 | 2,050,621 |
| 15:59:59 | 169.48 | 248 | 2,050,521 |
| 15:59:59 | 169.49 | 100 | 2,050,273 |
| 15:59:59 | 169.48 | 100 | 2,050,173 |
Price Extremes
| 1 week | 163.68 |  | 185.26 |
| 1 month | 163.68 | | 197.92 |
| Current year | 143.3 | | 238.83 |
| 1 year | 143.3 | | 265.46 |
| 3 years | 71.38 | | 285.5 |
| 5 years | 41.36 | | 285.5 |
| 10 years | 41.36 | | 285.5 |
Monthly variations
Annual variations
| 2026 | -25.16% | ||
| 2025 | +35.01% | ||
| 2024 | +69.63% | ||
| 2023 | +102.56% | ||
| 2022 | -67.21% | ||
| 2021 | +4.31% | ||
| 2020 | -24.67% |
- Stock Market
- Stocks
- DASH Stock
- Quotes DoorDash, Inc.
Select your edition
All financial news and data tailored to specific country editions
