Real-time Estimate
Cboe BZX
15:32:01 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
131.2
USD
|
-0.71%
|
|
+2.79%
|
+32.29%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
129.36 $
|
126.76 $
|
128.11 $
|
132.11 $
|
130.9
$
|
Volume |
2 995 780 |
4 310 321 |
5 904 349 |
3 851 223 |
1 839 278 |
Change |
+1.64%
|
-2.01%
|
+1.07%
|
+3.12%
|
-0.71%
|
Opening |
128.98 |
130.00 |
124.75 |
127.90 |
131.7
|
High |
131.10 |
130.80 |
128.19 |
133.43 |
133.7
|
Low |
127.28 |
126.71 |
124.32 |
127.51 |
130.5
|
Estimated daily volume
2 066 803
Avg. Volume 20 sessions
3 179 207
Avg. Volume 20 sessions USD
417 016 582.19
Record volume 1
47 405 730
Record volume 2
30 578 098
Record volume 3
25 373 660
Capital turnover ratio
0.01
Capitalization (USD)
53 372 996 315
Net sales (USD)
8 635 000 000
Number of employees
19 300
Sales / Employee (USD)
447 409
Free-Float capitalization (USD)
48 794 164 515
Average Daily Capital Traded
0.78%
Moving average 5 days
128.72
Moving average 20 days
134.18
Moving average 50 days
130.84
Moving average 100 days
117.64
Price spread / (MMA5) -1.87% Price spread / (MMA20) +2.29% Price spread / (MMA50) -0.25% Price spread / (MMA100) -10.31% b7889b2c.R8WoihfuFup2gkhuo-wqAPk7wM6pvKkzukYert4vzs0.Cpbk70_ZT69A-BlY099tQ69Orb3P1-ZZjStznLoam4UXstzEdIklmRTdCQ Date | Price | Volume | Daily volume |
---|
15:17:03 |
130.9
|
100 |
1,288,762 |
15:17:00 |
130.9
|
100 |
1,288,662 |
15:16:46 |
130.9
|
106 |
1,288,562 |
15:16:42 |
130.9
|
100 |
1,288,456 |
15:16:35 |
130.9
|
100 |
1,288,356 |
15:16:30 |
130.9
|
100 |
1,288,256 |
15:16:30 |
130.9
|
100 |
1,288,156 |
15:16:24 |
130.9
|
100 |
1,288,056 |
15:16:20 |
130.9
|
100 |
1,287,956 |
15:16:20 |
130.9
|
100 |
1,287,856 |
More charts
|