DONGKUK STRUCTURES & CONSTRUCTION COMPANY LIMITED Quotes Dongkuk Structures & Construction Company Limited
Equities
A100130
KR7100130004
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,950 KRW | -0.34% |
|
+1.03% | -4.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2920 ₩ | 2970 ₩ | 2955 ₩ | 2960 ₩ | 2950 ₩ |
| Volume | 36 351 | 82 340 | 47 422 | 39 426 | 84 458 |
| Change | +∞% | +1.71% | -0.51% | +0.17% | -0.34% |
| Opening | 2,940.00 | 2,930.00 | 2,975.00 | 2,945.00 | 2,970.00 |
| High | 2,940.00 | 2,975.00 | 2,990.00 | 2,965.00 | 2,985.00 |
| Low | 2,895.00 | 2,905.00 | 2,940.00 | 2,920.00 | 2,925.00 |
Performance
| 1 day | -0.34% | ||
| 1 week | +1.03% | ||
| Current month | -0.17% | ||
| 1 month | -5.75% | ||
| 3 months | -8.67% | ||
| 6 months | +2.08% | ||
| Current year | -4.38% | ||
| 1 year | -33.48% | ||
| 3 years | -49.83% | ||
| 5 years | +6.88% | ||
| 10 years | -47.42% |
Volumes
marketsDaily volume
84 458
Avg. Volume 20 sessions
64 863
Avg. Volume 20 sessions KRW
191 345 850.00
Avg. Volume 20 sessions USD
140 639.20
Record volume 1
69 367 800
Record volume 2
63 740 330
Record volume 3
57 967 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
165 120 115 646
Capitalization (USD)
121 363 285
Net sales (KRW)
398 256 036 320
Net sales (USD)
292 718 187
Number of employees
97
Sales / Employee (KRW)
4 105 732 333
Sales / Employee (USD)
3 017 713
Free-Float
47.54 %
Free-Float capitalization (KRW)
80 476 896 961
Free-Float capitalization (USD)
59 150 519
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2 920.00
2 990.00
1 month
2 810.003 120.00
Current year
2 745.003 705.00
1 year
2 630.004 855.00
3 years
2 630.007 750.00
5 years
1 185.0011 250.00
10 years
1 185.0011 250.00
Indicators
Moving average 5 days
2 951.00
Moving average 20 days
2 949.50
Moving average 50 days
2 980.10
Moving average 100 days
3 069.55
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
+1.02%
Price spread / (MMA100)
+4.05%
STIM
RSI 9 days
49.84
RSI 14 days
48.52
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | +1.03% | -4.38% | -33.48% | 121M | ||
| -1.45% | -1.92% | +6.81% | +377.19% | 6.75B | ||
| -1.98% | +1.99% | +0.45% | -10.80% | 4.78B | ||
| -2.68% | +2.69% | -4.62% | -29.55% | 3.98B | ||
| +0.39% | +10.43% | -10.52% | -25.80% | 2.58B | ||
| -1.48% | -3.99% | +21.23% | +425.00% | 2.41B | ||
| -0.71% | +9.25% | -21.00% | -27.53% | 1.85B | ||
| -2.18% | +9.19% | +60.00% | +168.44% | 1.75B | ||
| +0.39% | +3.40% | -26.35% | -30.88% | 1.58B | ||
| -1.74% | +10.67% | -17.73% | -33.34% | 1.46B | ||
| +0.22% | -1.03% | -2.89% | -4.95% | 1.11B | ||
| -3.47% | -0.75% | +41.00% | +577.23% | 1.09B | ||
| -1.68% | +1.33% | -29.34% | -18.08% | 983M | ||
| -1.20% | +3.68% | -7.33% | -23.74% | 957M | ||
| +1.07% | +7.73% | -31.82% | -50.32% | 846M | ||
| -1.96% | +3.10% | -30.21% | -37.86% | 705M | ||
| Average | -1.17% | +4.56% | -3.54% | +76.34% | ||
| Weighted average by Cap. | -1.39% | +4.25% | +0.28% | +121.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.38% | ||
| 2023 | -32.42% | ||
| 2022 | -14.67% | ||
| 2021 | -33.46% | ||
| 2020 | +212.23% | ||
| 2019 | -12.27% | ||
| 2018 | -48.69% | ||
| 2017 | +0.88% | ||
| 2016 | +16.91% | ||
| 2015 | +55.20% | ||
| 2014 | -28.08% | ||
| 2013 | +58.87% | ||
| 2012 | -32.30% | ||
| 2011 | -47.46% | ||
| 2010 | -13.50% | ||
| 2009 | -10.29% |
- Stock Market
- Equities
- A100130 Stock
- Quotes Dongkuk Structures & Construction Company Limited