Quotes Dongkuk Structures & Construction Company Limited
Stocks
A100130
KR7100130004
Construction & Engineering
|
End-of-day quote
Korea S.E.
2026-10-23
|
5-day change | 1st Jan Change | ||
| 1,405.00 KRW | -0.78% |
|
-8.53% | -31.13% |
Stock exchange
Korea S.E.
A100130 1,405.00 ₩
-0.78%
294M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A100130 | 1,405.00KRW | -0.78% | 294M ₩ |
Quotes 5-day view: Dongkuk Structures & Construction Company Limited
End-of-day quote Korea S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | ₩1,597.00 | ₩1,550.00 | ₩1,488.00 | ₩1,416.00 | ₩1,405.00 |
| Volume | 296,131 | 211,313 | 267,314 | 264,864 | 208,994 |
| Change | +3.97% | -2.94% | -4.00% | -4.84% | -0.78% |
| Opening | ₩1,500.00 | ₩1,597.00 | ₩1,550.00 | ₩1,499.00 | ₩1,400.00 |
| High | ₩1,600.00 | ₩1,619.00 | ₩1,565.00 | ₩1,500.00 | ₩1,467.00 |
| Low | ₩1,500.00 | ₩1,538.00 | ₩1,481.00 | ₩1,416.00 | ₩1,360.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -8.53% | ||
| Current month | -6.46% | ||
| 1 month | -2.29% | ||
| 3 months | -9.41% | ||
| 6 months | -42.65% | ||
| Current year | -31.13% | ||
| 1 year | -42.65% | ||
| 3 years | -51.72% | ||
| 5 years | -77.15% | ||
| 10 years | -83.92% |
Volumes
marketsDaily volume
208,994
Avg. Volume 20 sessions
1,470,132
Avg. Volume 20 sessions KRW
2,065,535,460
Avg. Volume 20 sessions USD
1,563,610.34
Record volume 1
69,367,800
Record volume 2
63,740,330
Record volume 3
57,967,950
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Market Cap (KRW)
78,305,880,271
Market Cap (USD)
59,109,038
Net sales (KRW)
120
Net sales (USD)
0
Number of employees
59
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
47.54%
Free-Float capitalization (KRW)
38,165,030,550
Free-Float capitalization (USD)
28,808,797
Average Daily Capital Traded
2.64%
Indicators
Moving average 5 days
1,491.2
Moving average 20 days
1,541.85
Moving average 50 days
1,465.4
Moving average 100 days
1,513.27
Price spread / (MMA5)
+6.14%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+4.30%
Price spread / (MMA100)
+7.71%
RSI 9 days
35.67
RSI 14 days
41.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -8.53% | -42.65% | -51.72% | 59.11M | |
| -1.09% | -13.52% | +23.93% | +224.81% | 82.15B | |
| +0.47% | -1.48% | -11.59% | +5.65% | 66.06B | |
| +1.25% | +0.36% | -6.64% | +24.99% | 52.82B | |
| -9.26% | -19.33% | +18.25% | +663.12% | 40.55B | |
| +0.86% | +0.48% | -18.96% | +60.85% | 35.86B | |
| +0.17% | -4.19% | +40.33% | +282.43% | 30.08B | |
| -1.93% | -10.25% | -13.44% | +238.03% | 28.57B | |
| 0.00% | -0.88% | -21.19% | -13.29% | 27.88B | |
| +0.69% | -2.72% | +21.51% | +169.30% | 26.07B | |
| Average | -0.96% | -6.36% | -1.05% | +160.42% | 39.01B | |
| Weighted average by Cap. | -0.95% | -6.33% | +4.37% | +175.77% |
Historical Quotes: Dongkuk Structures & Construction Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,360 |  | 1,619 |
| 1 month | 1,360 | | 1,869 |
| Current year | 1,229 | | 2,795 |
| 1 year | 1,229 | | 2,795 |
| 3 years | 1,229 | | 3,870 |
| 5 years | 1,229 | | 7,750 |
| 10 years | 1,185 | | 11,250 |
Monthly variations
Annual variations
| 2026 | -31.13% | ||
| 2025 | -15.70% | ||
| 2024 | -21.56% | ||
| 2023 | -32.42% | ||
| 2022 | -14.67% | ||
| 2021 | -33.46% | ||
| 2020 | +212.23% | ||
| 2019 | -12.27% | ||
| 2018 | -48.69% | ||
| 2017 | +0.88% | ||
| 2016 | +16.91% | ||
| 2015 | +55.20% | ||
| 2014 | -28.08% | ||
| 2013 | +58.87% | ||
| 2012 | -32.30% | ||
| 2011 | -47.46% | ||
| 2010 | -13.50% | ||
| 2009 | -10.29% |
- Stock Market
- Stocks
- A100130 Stock
- Quotes Dongkuk Structures & Construction Company Limited
Select your edition
All financial news and data tailored to specific country editions
