|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.40 USD | +2.28% |
|
+7.38% | +26.63% |
Quotes 5-day view: Donegal Group Inc.
Delayed Quote Nasdaq
| 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$20.86 | US$21.60 | US$21.85 | US$21.90 | US$22.40 |
| Volume | 1,024 | 775 | 975 | 990 | 794 |
| Change | - | +3.55% | +1.16% | +0.23% | +2.28% |
| Opening | US$20.86 | US$21.60 | US$21.85 | US$20.92 | US$20.50 |
| High | US$20.86 | US$21.60 | US$21.85 | US$21.90 | US$22.40 |
| Low | US$20.86 | US$21.60 | US$21.85 | US$20.92 | US$20.50 |
Performance
| 1 day | +2.28% | ||
| 1 week | +7.38% | ||
| 1 month | +2.85% | ||
| 3 months | +16.42% | ||
| 6 months | +33.33% | ||
| Current year | +26.63% | ||
| 1 year | +58.75% | ||
| 3 years | +48.84% | ||
| 5 years | +44.05% | ||
| 10 years | +49.32% |
Volumes
marketsDaily volume
794
Estimated daily volume
794
Avg. Volume 20 sessions
11,965
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
268,016
Record volume 1
1,247,750
Record volume 2
1,013,240
Record volume 3
496,878
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
746,193,384
Net sales (USD)
0
Free-Float
91.2 %
Free-Float capitalization (USD)
737,038,571
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
21.94
Moving average 20 days
19.74
Moving average 50 days
15.59
Moving average 100 days
19.94
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-11.88%
Price spread / (MMA50)
-30.39%
Price spread / (MMA100)
-10.98%
STIM
RSI 9 days
29.18
RSI 14 days
38.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +7.38% | +58.75% | +48.84% | 746M | |
| -2.82% | -4.34% | +30.70% | +165.49% | 94.28B | |
| -0.43% | -3.33% | +44.92% | +118.80% | 78.08B | |
| -0.49% | +1.58% | +32.19% | +147.94% | 67.98B | |
| -2.11% | -4.16% | +50.16% | +192.12% | 44.72B | |
| -0.39% | -0.61% | +2.05% | +28.25% | 41.66B | |
| -3.39% | -5.36% | +55.44% | +255.63% | 39.75B | |
| -0.97% | -6.21% | -2.76% | +42.26% | 34.6B | |
| -0.60% | -2.74% | +14.24% | +29.95% | 34.14B | |
| -0.55% | +1.01% | -2.26% | +117.37% | 33.42B | |
| Average | -0.95% | -0.99% | +28.34% | +114.66% | 46.94B | |
| Weighted average by Cap. | -1.38% | -0.84% | +28.72% | +130.62% |
Historical Quotes: Donegal Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9209f29f793.KvmZM05a-FmXWsxqFcDMoqyzHRRKgsT3ERbDCEFat9E.H67wRQ8Yr3T2H-Esd_muyP7XfkAIwamBPC-kZyoV7eBoo-gGdg6KaPsogQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:45:21 | 22.40 | 100 | 395 |
| 14:40:11 | 21.79 | 195 | 295 |
Course Extremes
| 1 week | 20.5 |  | 22.4 |
| 1 month | 20.28 | | 29.99 |
| Current year | 15.1 | | 29.99 |
| 1 year | 13.88 | | 29.99 |
| 3 years | 0 | | 29.99 |
| 5 years | 0 | | 29.99 |
| 10 years | 0 | | 29.99 |
Monthly variations
Annual variations
| 2026 | +26.63% | ||
| 2025 | +25.37% | ||
| 2024 | -2.89% | ||
| 2023 | -10.69% | ||
| 2022 | +20.79% | ||
| 2021 | +14.06% | ||
| 2020 | -7.37% | ||
| 2019 | +8.05% | ||
| 2018 | -22.48% | ||
| 2017 | -4.26% | ||
| 2016 | -3.75% | ||
| 2015 | -23.16% | ||
| 2014 | -9.09% | ||
| 2013 | +31.39% | ||
| 2012 | +9.56% | ||
| 2011 | -6.65% | ||
| 2010 | +4.76% | ||
| 2009 | -1.58% | ||
| 2008 | -6.47% | ||
| 2007 | +4.82% | ||
| 2006 | +9.24% | ||
| 2005 | +27.34% | ||
| 2004 | +15.58% | ||
| 2003 | +71.11% | ||
| 2002 | +6.13% | ||
| 2001 | +11.58% | ||
| 2000 | +49.02% | ||
| 1999 | -59.20% | ||
| 1998 | -5.84% | ||
| 1997 | +43.90% | ||
| 1996 | +9.33% | ||
| 1995 | +29.31% | ||
| 1994 | -14.71% | ||
| 1993 | +58.14% | ||
| 1992 | +8.86% | ||
| 1991 | +12.86% | ||
| 1990 | -4.11% | ||
| 1989 | +35.19% | ||
| 1988 | -6.90% | ||
| 1987 | +18.37% |
- Stock Market
- Stocks
- DGICA Stock
- DGICB Stock
- Quotes Donegal Group Inc.
Select your edition
All financial news and data tailored to specific country editions
