|
Market Closed -
Nasdaq
16:00:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 18.27 USD | +0.55% |
|
+1.00% | -8.56% |
| 08-05 | Donegal Group Inc., Q2 2026 Pre Recorded Earnings Call, Jul 30, 2026 | |
| 08-05 | Donegal Group Insider Sold Shares Worth $467,280, According to a Recent SEC Filing | MT |
Stock exchange
Quotes 5-day view: Donegal Group Inc.
Delayed Quote Nasdaq
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$18.02 | US$18.07 | US$17.79 | US$18.17 | US$18.27 |
| Volume | 123,730 | 62,283 | 143,836 | 124,817 | 97,321 |
| Change | -0.39% | +0.28% | -1.55% | +2.14% | +0.55% |
| Opening | US$18.08 | US$17.96 | US$17.87 | US$17.82 | US$18.29 |
| High | US$18.17 | US$18.10 | US$18.09 | US$18.19 | US$18.45 |
| Low | US$17.80 | US$17.86 | US$17.76 | US$17.68 | US$18.02 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.00% | ||
| Current month | +2.70% | ||
| 1 month | -5.58% | ||
| 3 months | -5.29% | ||
| 6 months | +5.85% | ||
| Current year | -8.56% | ||
| 1 year | -4.84% | ||
| 3 years | +29.85% | ||
| 5 years | +25.14% | ||
| 10 years | +13.41% |
Volumes
marketsDaily volume
97,321
Estimated daily volume
97,321
Avg. Volume 20 sessions
121,676
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
2,223,020.52
Record volume 1
2,379,198
Record volume 2
819,916
Record volume 3
695,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
669,134,906
Net sales (USD)
0
Free-Float
91.22%
Free-Float capitalization (USD)
660,940,909
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
18.03
Moving average 20 days
18.72
Moving average 50 days
18.91
Moving average 100 days
18.38
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+3.51%
Price spread / (MMA100)
+0.60%
RSI 9 days
40.86
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +1.00% | -4.84% | +29.85% | 669M | |
| -0.31% | +2.34% | -13.63% | +51.33% | 122B | |
| -2.61% | -4.77% | +23.20% | +124.38% | 91.69B | |
| -0.35% | -0.73% | +28.69% | +122.09% | 75.17B | |
| -0.30% | -1.70% | +6.54% | +101.73% | 56.57B | |
| -2.85% | -3.80% | -18.66% | +93.95% | 48.31B | |
| -3.94% | -3.59% | -11.30% | +57.65% | 44.96B | |
| -2.25% | -5.05% | +44.82% | +162.47% | 43.65B | |
| -0.66% | +1.02% | -5.91% | +24.78% | 39.18B | |
| -1.47% | -5.30% | +45.38% | +208.32% | 36.77B | |
| Average | -1.42% | -1.82% | +9.43% | +97.66% | 55.92B | |
| Weighted average by Cap. | -1.45% | -1.39% | +8.88% | +99.22% |
Historical Quotes: Donegal Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1af2fbf1bc9b5d300f3994b.FhMl-4YzcpjRpqYUp94sFnzSp0t2FLn5fdBBmViMrpQ.fkRnvdR-OPOGlP9Oy5Z7eTG1lR8GJ_quUI8H62Dh3f9lS2GY9nA3oLnH1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.27 | 24,212 | 62,201 |
| 15:59:48 | 18.26 | 110 | 37,989 |
| 15:59:48 | 18.26 | 100 | 37,879 |
| 15:59:48 | 18.26 | 223 | 37,779 |
| 15:59:43 | 18.26 | 190 | 37,556 |
| 15:59:43 | 18.26 | 110 | 37,366 |
| 15:59:43 | 18.26 | 245 | 37,256 |
| 15:59:43 | 18.26 | 100 | 37,011 |
| 15:59:43 | 18.27 | 100 | 36,911 |
| 15:59:43 | 18.27 | 200 | 36,811 |
Price Extremes
| 1 week | 17.68 |  | 18.45 |
| 1 month | 17.68 | | 19.71 |
| Current year | 16.11 | | 20.3 |
| 1 year | 16.11 | | 21.06 |
| 3 years | 12.26 | | 21.12 |
| 5 years | 12.26 | | 21.12 |
| 10 years | 11.22 | | 21.12 |
Monthly variations
Annual variations
| 2026 | -8.56% | ||
| 2025 | +29.15% | ||
| 2024 | +10.58% | ||
| 2023 | -1.48% | ||
| 2022 | -0.63% | ||
| 2021 | +1.56% | ||
| 2020 | -5.06% | ||
| 2019 | +8.61% | ||
| 2018 | -21.13% | ||
| 2017 | -1.03% | ||
| 2016 | +24.15% | ||
| 2015 | -11.89% | ||
| 2014 | +0.50% | ||
| 2013 | +13.25% | ||
| 2012 | -0.85% | ||
| 2011 | -2.21% | ||
| 2010 | -6.82% | ||
| 2009 | -7.33% | ||
| 2008 | -2.33% | ||
| 2007 | -12.35% | ||
| 2006 | +12.39% | ||
| 2005 | +35.14% | ||
| 2004 | +4.13% | ||
| 2003 | +104.84% | ||
| 2002 | +3.27% | ||
| 2001 | +26.18% |
- Stock Market
- Stocks
- DGICA Stock
- Quotes Donegal Group Inc.
Select your edition
All financial news and data tailored to specific country editions
