DONEGAL GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.52 USD | +0.15% |
|
-2.38% | -3.36% |
| 04-25 | Transcript : Donegal Group Inc., Q1 2024 Pre Recorded Earnings Call, Apr 25, 2024 | |
| 04-25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 13.35 $ | 13.44 $ | 13.5 $ | 13.52 $ |
| Volume | 44 353 | 35 024 | 61 113 | 47 234 |
| Change | -0.74% | +0.67% | +0.45% | +0.15% |
| Opening | 13.40 | 13.30 | 13.55 | 13.50 |
| High | 13.53 | 13.45 | 13.71 | 13.64 |
| Low | 13.34 | 13.27 | 13.36 | 13.42 |
Performance
| 1 day | +0.15% | ||
| 1 week | -2.38% | ||
| Current month | +0.60% | ||
| 1 month | -1.46% | ||
| 3 months | -8.03% | ||
| 6 months | -6.31% | ||
| Current year | -3.36% | ||
| 1 year | -5.12% | ||
| 3 years | -12.38% | ||
| 5 years | -1.39% | ||
| 10 years | -8.15% |
Volumes
marketsDaily volume
47 234
Estimated daily volume
47 234
Avg. Volume 20 sessions
44 394
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
600 206.88
Record volume 1
2 379 198
Record volume 2
531 666
Record volume 3
527 891
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
447 520 994
Net sales (USD)
927 338 000
Free-Float
90.63 %
Free-Float capitalization (USD)
442 283 419
Average Daily Capital Traded
0.13%
Highs and lows
1 week
13.27
13.71
1 month
13.1914.28
Current year
13.1015.30
1 year
13.1015.76
3 years
13.0517.13
5 years
11.2217.13
10 years
11.2218.55
Indicators
Moving average 5 days
13.45
Moving average 20 days
13.62
Moving average 50 days
13.77
Moving average 100 days
14.05
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
44.96
RSI 14 days
45.68
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | -2.38% | -3.36% | -5.12% | 448M | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +3.02% | +4.65% | +15.28% | +50.39% | 51.1B | ||
| +0.57% | +0.18% | +12.54% | +18.74% | 48.81B | ||
| -1.39% | -1.83% | +20.86% | +50.53% | 45.27B | ||
| -0.66% | +2.28% | +28.14% | +25.17% | 35.81B | ||
| -0.21% | +3.32% | +12.04% | +11.56% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| -0.29% | +2.52% | +24.66% | +61.98% | 25.35B | ||
| +1.58% | +1.41% | +11.72% | +35.29% | 20.86B | ||
| -0.47% | -7.27% | -4.72% | -17.05% | 20.32B | ||
| +0.57% | +1.23% | +14.93% | +69.22% | 20.01B | ||
| +6.79% | +8.66% | +11.03% | +17.07% | 19.35B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| -0.97% | -1.93% | +12.28% | +12.08% | 18.36B | ||
| 0.00% | -0.91% | +17.76% | +12.73% | 17.1B | ||
| Average | +0.70% | +0.69% | +19.02% | +36.16% | ||
| Weighted average by Cap. | +0.75% | +1.08% | +22.45% | +43.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2307535df.qSPqZvwETcD2bo-7pybUmpWRw2Pa2CbxL_M4xtWcBlg.hELcULFQG5_BWc7Oy3WR6_bJliSz4RGDToNr_43QQRvvQqsCrWsG9oIU7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 13.52 | 12,749 | 32,646 |
| 15:59:58 | 13.54 | 100 | 19,897 |
| 15:59:58 | 13.54 | 136 | 19,797 |
| 15:59:57 | 13.53 | 100 | 19,661 |
| 15:59:17 | 13.53 | 100 | 19,561 |
| 15:58:42 | 13.51 | 100 | 19,461 |
| 15:58:41 | 13.52 | 100 | 19,361 |
| 15:58:41 | 13.52 | 100 | 19,261 |
| 15:58:41 | 13.52 | 100 | 19,161 |
| 15:58:41 | 13.52 | 100 | 19,061 |
Monthly variations
Annual change
| 2024 | -3.36% | ||
| 2023 | -1.48% | ||
| 2022 | -0.63% | ||
| 2021 | +1.56% | ||
| 2020 | -5.06% | ||
| 2019 | +8.61% | ||
| 2018 | -21.13% | ||
| 2017 | -1.03% | ||
| 2016 | +24.15% | ||
| 2015 | -11.89% | ||
| 2014 | +0.50% | ||
| 2013 | +13.25% | ||
| 2012 | -0.85% | ||
| 2011 | -2.21% | ||
| 2010 | -6.82% | ||
| 2009 | -7.33% | ||
| 2008 | -2.33% | ||
| 2007 | -12.35% | ||
| 2006 | +12.39% | ||
| 2005 | +35.14% | ||
| 2004 | +4.13% | ||
| 2003 | +104.84% | ||
| 2002 | +3.27% | ||
| 2001 | +26.18% |
- Stock Market
- Equities
- DGICA Stock
- Quotes Donegal Group Inc.
