|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 18.82 USD | -2.06% |
|
+0.75% | -5.81% |
Stock exchange
Quotes 5-day view: Donegal Group Inc.
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$18.41 | US$18.77 | US$18.65 | US$19.22 | US$18.82 |
| Volume | 118,834 | 128,031 | 90,135 | 100,602 | 113,659 |
| Change | -1.45% | +1.96% | -0.64% | +3.03% | -2.06% |
| Opening | US$18.54 | US$18.49 | US$18.77 | US$18.68 | US$19.11 |
| High | US$18.82 | US$18.87 | US$18.77 | US$19.27 | US$19.14 |
| Low | US$18.35 | US$18.49 | US$18.46 | US$18.39 | US$18.60 |
Performance
| 1 day | -2.06% | ||
| 1 week | +0.75% | ||
| Current month | +5.79% | ||
| 1 month | +5.02% | ||
| 3 months | +0.32% | ||
| 6 months | +6.15% | ||
| Current year | -5.81% | ||
| 1 year | -1.52% | ||
| 3 years | +33.29% | ||
| 5 years | +26.39% | ||
| 10 years | +17.19% |
Volumes
marketsDaily volume
113,659
Estimated daily volume
113,659
Avg. Volume 20 sessions
102,964
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
1,937,782.48
Record volume 1
2,379,198
Record volume 2
819,916
Record volume 3
695,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
727,416,813
Net sales (USD)
0
Free-Float
91.22%
Free-Float capitalization (USD)
718,509,116
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
18.74
Moving average 20 days
18.34
Moving average 50 days
18.69
Moving average 100 days
18.57
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-1.34%
STIM
RSI 9 days
68.75
RSI 14 days
62.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | +0.75% | -1.52% | +33.29% | 727M | |
| -0.68% | +4.38% | +4.10% | +45.97% | 132B | |
| +0.19% | +2.49% | +44.47% | +160.64% | 104B | |
| -1.77% | +2.24% | +47.57% | +152.20% | 81.63B | |
| -2.28% | +2.14% | +31.06% | +103.71% | 64.02B | |
| +0.96% | +2.20% | +61.15% | +192.65% | 48.3B | |
| +3.91% | -2.87% | -34.29% | +82.71% | 44.27B | |
| +1.67% | +0.07% | -20.97% | +63.94% | 43.2B | |
| -2.13% | +0.64% | +2.86% | +35.73% | 42.49B | |
| +0.63% | +2.06% | +52.57% | +234.35% | 39.91B | |
| Average | -0.16% | +2.45% | +18.70% | +110.52% | 60.07B | |
| Weighted average by Cap. | -0.23% | +3.06% | +22.95% | +113.98% |
Historical Quotes: Donegal Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4f51140b8bdc322e60364c39f6e.Otj6pRj_NYQeyBQhPhSJ0emBm4SdEaQPzCDQ7P2M_G0.C6-zlHutVNN__iR3YX3Kgtj52eDsYJx1k2-ygc7TqCRLmaDzYpxmyUy6VQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 18.82 | 20,988 | 79,359 |
| 15:59:55 | 18.81 | 130 | 58,371 |
| 15:59:55 | 18.81 | 200 | 58,241 |
| 15:59:55 | 18.81 | 160 | 58,041 |
| 15:59:55 | 18.81 | 282 | 57,881 |
| 15:59:55 | 18.81 | 200 | 57,599 |
| 15:59:55 | 18.81 | 165 | 57,399 |
| 15:59:55 | 18.81 | 179 | 57,234 |
| 15:59:55 | 18.81 | 139 | 57,055 |
| 15:59:51 | 18.82 | 100 | 56,916 |
Price Extremes
| 1 week | 18.35 |  | 19.26 |
| 1 month | 17.68 | | 19.26 |
| Current year | 16.11 | | 20.3 |
| 1 year | 16.11 | | 21.06 |
| 3 years | 12.26 | | 21.12 |
| 5 years | 12.26 | | 21.12 |
| 10 years | 11.22 | | 21.12 |
Monthly variations
Annual variations
| 2026 | -5.81% | ||
| 2025 | +29.15% | ||
| 2024 | +10.58% | ||
| 2023 | -1.48% | ||
| 2022 | -0.63% | ||
| 2021 | +1.56% | ||
| 2020 | -5.06% | ||
| 2019 | +8.61% | ||
| 2018 | -21.13% | ||
| 2017 | -1.03% | ||
| 2016 | +24.15% | ||
| 2015 | -11.89% | ||
| 2014 | +0.50% | ||
| 2013 | +13.25% | ||
| 2012 | -0.85% | ||
| 2011 | -2.21% | ||
| 2010 | -6.82% | ||
| 2009 | -7.33% | ||
| 2008 | -2.33% | ||
| 2007 | -12.35% | ||
| 2006 | +12.39% | ||
| 2005 | +35.14% | ||
| 2004 | +4.13% | ||
| 2003 | +104.84% | ||
| 2002 | +3.27% | ||
| 2001 | +26.18% |
- Stock Market
- Stocks
- DGICA Stock
- Quotes Donegal Group Inc.
Select your edition
All financial news and data tailored to specific country editions
