|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.36 USD | +0.83% |
|
+6.30% | -3.33% |
Quotes 5-day view: Donegal Group Inc.
Delayed Quote Nasdaq
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | US$18.44 | US$18.76 | US$18.91 | US$19.20 | US$19.30 |
| Volume | 119,826 | 107,059 | 83,065 | 86,259 | 12,850 |
| Change | +1.49% | +1.74% | +0.80% | +1.53% | +0.83% |
| Opening | US$18.17 | US$18.44 | US$18.92 | US$19.15 | US$19.12 |
| High | US$18.46 | US$18.94 | US$19.15 | US$19.46 | US$19.36 |
| Low | US$17.97 | US$18.44 | US$18.89 | US$18.95 | US$19.11 |
Performance
| 1 day | +0.39% | ||
| 1 week | +6.30% | ||
| Current month | +2.41% | ||
| 1 month | +2.58% | ||
| 3 months | +9.56% | ||
| 6 months | +4.69% | ||
| Current year | -3.33% | ||
| 1 year | +10.75% | ||
| 3 years | +32.57% | ||
| 5 years | +25.59% | ||
| 10 years | +19.45% |
Volumes
marketsDaily volume
12,850
Estimated daily volume
44,193
Avg. Volume 20 sessions
117,080
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
2,266,668.8
Record volume 1
2,379,198
Record volume 2
819,916
Record volume 3
695,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
726,130,831
Net sales (USD)
0
Free-Float
91.2 %
Free-Float capitalization (USD)
717,222,159
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
18.7
Moving average 20 days
18.8
Moving average 50 days
17.95
Moving average 100 days
17.58
Price spread / (MMA5)
-3.43%
Price spread / (MMA20)
-2.90%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
57.81
RSI 14 days
57.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +6.30% | +10.75% | +32.57% | 726M | |
| +1.93% | +6.59% | +38.70% | +161.79% | 93.13B | |
| -0.49% | +5.93% | +51.70% | +128.34% | 82.85B | |
| +1.53% | +9.15% | +41.76% | +143.95% | 70.13B | |
| +0.22% | +6.54% | +59.51% | +188.85% | 44.56B | |
| +0.04% | +3.25% | +2.37% | +34.02% | 42.86B | |
| -1.45% | +5.87% | -4.06% | +128.86% | 39.76B | |
| +1.34% | +5.97% | +67.83% | +251.53% | 39.52B | |
| -4.67% | +0.34% | -4.91% | +48.97% | 38.17B | |
| -1.29% | +5.47% | +20.79% | +33.90% | 37.05B | |
| Average | -0.37% | +4.56% | +28.44% | +115.28% | 48.88B | |
| Weighted average by Cap. | -0.07% | +5.15% | +34.13% | +130.70% |
Historical Quotes: Donegal Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a0391fd97271ebf969b4173937e.28oLBYb9G-zO36jMKvjQgYnegPrO5gL1zeqo2XoWHR0.splEPfCLQ4Gv6eutYIv9sf-QyNfj1E-Gq9OctR5nR1W_vUdKzrdIo6Ps6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:20:04 | 19.30 | 180 | 6,562 |
| 11:20:04 | 19.30 | 100 | 6,382 |
| 11:12:24 | 19.31 | 103 | 6,282 |
| 11:11:47 | 19.30 | 100 | 6,179 |
| 11:11:47 | 19.31 | 100 | 6,079 |
| 11:11:47 | 19.31 | 100 | 5,979 |
| 11:11:47 | 19.31 | 100 | 5,879 |
| 11:11:47 | 19.31 | 100 | 5,779 |
| 11:11:47 | 19.31 | 100 | 5,679 |
| 11:11:05 | 19.32 | 100 | 5,579 |
Course Extremes
| 1 week | 17.97 |  | 19.46 |
| 1 month | 17.97 | | 19.6 |
| Current year | 16.11 | | 20.3 |
| 1 year | 16.11 | | 21.06 |
| 3 years | 12.26 | | 21.12 |
| 5 years | 12.26 | | 21.12 |
| 10 years | 11.22 | | 21.12 |
Monthly variations
Annual variations
| 2026 | -3.90% | ||
| 2025 | +29.15% | ||
| 2024 | +10.58% | ||
| 2023 | -1.48% | ||
| 2022 | -0.63% | ||
| 2021 | +1.56% | ||
| 2020 | -5.06% | ||
| 2019 | +8.61% | ||
| 2018 | -21.13% | ||
| 2017 | -1.03% | ||
| 2016 | +24.15% | ||
| 2015 | -11.89% | ||
| 2014 | +0.50% | ||
| 2013 | +13.25% | ||
| 2012 | -0.85% | ||
| 2011 | -2.21% | ||
| 2010 | -6.82% | ||
| 2009 | -7.33% | ||
| 2008 | -2.33% | ||
| 2007 | -12.35% | ||
| 2006 | +12.39% | ||
| 2005 | +35.14% | ||
| 2004 | +4.13% | ||
| 2003 | +104.84% | ||
| 2002 | +3.27% | ||
| 2001 | +26.18% |
- Stock Market
- Stocks
- DGICA Stock
- Quotes Donegal Group Inc.
Select your edition
All financial news and data tailored to specific country editions
