|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.76 USD | +0.10% |
|
+4.49% | -1.10% |
Quotes 5-day view: Donegal Group Inc.
Delayed Quote Nasdaq
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | |
|---|---|---|---|---|---|
| Last | US$19.20 | US$19.31 | US$19.76 | US$19.74 | US$19.76 |
| Volume | 86,259 | 92,434 | 201,407 | 162,519 | 105,415 |
| Change | +1.53% | +0.57% | +2.33% | -0.10% | +0.10% |
| Opening | US$19.15 | US$19.12 | US$19.74 | US$19.78 | US$19.93 |
| High | US$19.46 | US$19.41 | US$20.22 | US$20.10 | US$20.14 |
| Low | US$18.95 | US$19.11 | US$19.27 | US$19.24 | US$19.31 |
Performance
| 1 day | +0.10% | ||
| 1 week | +4.49% | ||
| Current month | +0.10% | ||
| 1 month | +2.44% | ||
| 3 months | +20.41% | ||
| 6 months | +5.11% | ||
| Current year | -1.10% | ||
| 1 year | +17.97% | ||
| 3 years | +31.82% | ||
| 5 years | +29.07% | ||
| 10 years | +22.81% |
Volumes
marketsDaily volume
105,415
Estimated daily volume
105,415
Avg. Volume 20 sessions
114,297
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
2,258,508.72
Record volume 1
2,379,198
Record volume 2
819,916
Record volume 3
695,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
750,168,906
Net sales (USD)
0
Free-Float
91.2 %
Free-Float capitalization (USD)
740,965,318
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
19.55
Moving average 20 days
18.89
Moving average 50 days
18.13
Moving average 100 days
17.67
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-8.26%
Price spread / (MMA100)
-10.55%
STIM
RSI 9 days
71.02
RSI 14 days
66.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.10% | +4.49% | +17.97% | +31.82% | 750M | |
| -2.23% | -6.38% | +27.78% | +151.93% | 93.12B | |
| -0.14% | -4.23% | +44.71% | +120.67% | 77.97B | |
| -0.53% | +0.54% | +31.49% | +135.88% | 67.62B | |
| -1.62% | -5.89% | +47.73% | +183.39% | 44.5B | |
| +0.27% | -0.47% | +2.32% | +28.87% | 41.77B | |
| -0.89% | -6.24% | +54.06% | +247.26% | 39.04B | |
| -0.97% | -7.67% | -2.76% | +44.34% | 34.56B | |
| +0.59% | -2.66% | +14.91% | +30.66% | 34.34B | |
| -0.55% | -1.80% | -2.26% | +117.04% | 33.38B | |
| Average | -0.60% | -2.15% | +23.60% | +109.19% | 46.71B | |
| Weighted average by Cap. | -0.82% | -2.96% | +27.60% | +124.78% |
Historical Quotes: Donegal Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8819f95172710.DQm4PFKZRLurT7aOXbwbtkBE9QLywJTvpaUlurBZnR0.W1jACgHDHN7eDPrrLfBojncImE-4kqCJyeho4sJ0zGlqY816Oag10cx71Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.76 | 18,478 | 55,288 |
| 15:59:59 | 19.78 | 100 | 36,810 |
| 15:59:59 | 19.76 | 200 | 36,710 |
| 15:59:59 | 19.76 | 102 | 36,510 |
| 15:59:53 | 19.78 | 100 | 36,408 |
| 15:59:52 | 19.79 | 156 | 36,308 |
| 15:59:51 | 19.79 | 100 | 36,152 |
| 15:59:50 | 19.76 | 181 | 36,052 |
| 15:59:50 | 19.76 | 105 | 35,871 |
| 15:59:39 | 19.76 | 100 | 35,766 |
Course Extremes
| 1 week | 19.1 |  | 20.22 |
| 1 month | 17.97 | | 20.22 |
| Current year | 16.11 | | 20.3 |
| 1 year | 16.11 | | 21.06 |
| 3 years | 12.26 | | 21.12 |
| 5 years | 12.26 | | 21.12 |
| 10 years | 11.22 | | 21.12 |
Monthly variations
Annual variations
| 2026 | -1.10% | ||
| 2025 | +29.15% | ||
| 2024 | +10.58% | ||
| 2023 | -1.48% | ||
| 2022 | -0.63% | ||
| 2021 | +1.56% | ||
| 2020 | -5.06% | ||
| 2019 | +8.61% | ||
| 2018 | -21.13% | ||
| 2017 | -1.03% | ||
| 2016 | +24.15% | ||
| 2015 | -11.89% | ||
| 2014 | +0.50% | ||
| 2013 | +13.25% | ||
| 2012 | -0.85% | ||
| 2011 | -2.21% | ||
| 2010 | -6.82% | ||
| 2009 | -7.33% | ||
| 2008 | -2.33% | ||
| 2007 | -12.35% | ||
| 2006 | +12.39% | ||
| 2005 | +35.14% | ||
| 2004 | +4.13% | ||
| 2003 | +104.84% | ||
| 2002 | +3.27% | ||
| 2001 | +26.18% |
- Stock Market
- Stocks
- DGICA Stock
- Quotes Donegal Group Inc.
Select your edition
All financial news and data tailored to specific country editions
