|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.74 USD | -0.10% |
|
+5.22% | -1.20% |
Quotes 5-day view: Donegal Group Inc.
Delayed Quote Nasdaq
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$18.91 | US$19.20 | US$19.31 | US$19.76 | US$19.74 |
| Volume | 83,065 | 86,259 | 92,434 | 201,407 | 162,519 |
| Change | +0.80% | +1.53% | +0.57% | +2.33% | -0.10% |
| Opening | US$18.92 | US$19.15 | US$19.12 | US$19.74 | US$19.78 |
| High | US$19.15 | US$19.46 | US$19.41 | US$20.22 | US$20.10 |
| Low | US$18.89 | US$18.95 | US$19.11 | US$19.27 | US$19.24 |
Performance
| 1 day | -0.10% | ||
| 1 week | +5.22% | ||
| 1 month | +2.33% | ||
| 3 months | +20.29% | ||
| 6 months | +4.22% | ||
| Current year | -1.20% | ||
| 1 year | +17.85% | ||
| 3 years | +32.75% | ||
| 5 years | +28.94% | ||
| 10 years | +21.70% |
Volumes
marketsDaily volume
162,519
Estimated daily volume
162,519
Avg. Volume 20 sessions
114,297
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
2,256,222.78
Record volume 1
2,379,198
Record volume 2
819,916
Record volume 3
695,692
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
746,193,384
Net sales (USD)
0
Free-Float
91.2 %
Free-Float capitalization (USD)
737,038,571
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
19.38
Moving average 20 days
18.87
Moving average 50 days
18.08
Moving average 100 days
17.65
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
71.69
RSI 14 days
67.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +5.22% | +17.85% | +32.75% | 746M | |
| -2.82% | -4.34% | +30.70% | +165.49% | 94.28B | |
| -0.43% | -3.33% | +44.92% | +118.80% | 78.08B | |
| -0.49% | +1.58% | +32.19% | +147.94% | 67.98B | |
| -2.11% | -4.16% | +50.16% | +192.12% | 44.72B | |
| -0.39% | -0.61% | +2.05% | +28.25% | 41.66B | |
| -3.39% | -5.36% | +55.44% | +255.63% | 39.75B | |
| -0.97% | -6.21% | -2.76% | +42.26% | 34.6B | |
| -0.60% | -2.74% | +14.24% | +29.95% | 34.14B | |
| -0.55% | +1.01% | -2.26% | +117.37% | 33.42B | |
| Average | -1.19% | -0.37% | +24.25% | +113.06% | 46.94B | |
| Weighted average by Cap. | -1.39% | -0.84% | +28.66% | +130.59% |
Historical Quotes: Donegal Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd27151bf9d.CgOud_vVjAxrAW_vC8-VUZwDYbe4TwAKTWCvse8PO2k.SHbnJ7KRyVUnbTi9Mp-hMOhOV_PMHUgzElHX64w2dywyYNk5yJzdex9NKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 19.74 | 32,598 | 108,830 |
| 15:59:54 | 19.74 | 100 | 76,232 |
| 15:59:52 | 19.73 | 295 | 76,132 |
| 15:59:51 | 19.74 | 100 | 75,837 |
| 15:59:47 | 19.74 | 165 | 75,737 |
| 15:59:47 | 19.74 | 165 | 75,572 |
| 15:59:47 | 19.73 | 128 | 75,407 |
| 15:59:47 | 19.72 | 142 | 75,279 |
| 15:59:47 | 19.72 | 100 | 75,137 |
| 15:59:47 | 19.72 | 128 | 75,037 |
Course Extremes
| 1 week | 18.95 |  | 20.22 |
| 1 month | 17.97 | | 20.22 |
| Current year | 16.11 | | 20.3 |
| 1 year | 16.11 | | 21.06 |
| 3 years | 12.26 | | 21.12 |
| 5 years | 12.26 | | 21.12 |
| 10 years | 11.22 | | 21.12 |
Monthly variations
Annual variations
| 2026 | -1.20% | ||
| 2025 | +29.15% | ||
| 2024 | +10.58% | ||
| 2023 | -1.48% | ||
| 2022 | -0.63% | ||
| 2021 | +1.56% | ||
| 2020 | -5.06% | ||
| 2019 | +8.61% | ||
| 2018 | -21.13% | ||
| 2017 | -1.03% | ||
| 2016 | +24.15% | ||
| 2015 | -11.89% | ||
| 2014 | +0.50% | ||
| 2013 | +13.25% | ||
| 2012 | -0.85% | ||
| 2011 | -2.21% | ||
| 2010 | -6.82% | ||
| 2009 | -7.33% | ||
| 2008 | -2.33% | ||
| 2007 | -12.35% | ||
| 2006 | +12.39% | ||
| 2005 | +35.14% | ||
| 2004 | +4.13% | ||
| 2003 | +104.84% | ||
| 2002 | +3.27% | ||
| 2001 | +26.18% |
- Stock Market
- Stocks
- DGICA Stock
- Quotes Donegal Group Inc.
Select your edition
All financial news and data tailored to specific country editions
