Quotes Donaldson Company, Inc. Deutsche Boerse AG
Stocks
DNZ
US2576511099
Environmental Services & Equipment
|
Real-time Estimate
Tradegate
16:00:02 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 75.00 EUR | 0.00% |
|
-1.96% | -0.66% |
Stock exchange
Quotes 5-day view: Donaldson Company, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-16 | 2026-09-17 | 2026-09-18 | Today | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €75.00 | €74.50 | €75.00 | €75.50 | €75.00 |
| Change | 0.00% | -0.67% | +0.67% | +0.67% | 0.00% |
Performance
| 1 week | -1.96% | ||
| Current month | -3.85% | ||
| 1 month | -5.06% | ||
| 3 months | +0.67% | ||
| 6 months | +4.17% | ||
| Current year | -0.66% | ||
| 1 year | +8.70% | ||
| 3 years | +32.74% | ||
| 5 years | +48.51% | ||
| 10 years | +129.27% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,019,351,680
Market Cap (USD)
10,019,351,680
Net sales (USD)
3,885,600,000
Number of employees
15,000
Sales / Employee (USD)
259,040
Free-Float
75.92%
Free-Float capitalization (EUR)
11,425,657,937
Free-Float capitalization (USD)
9,962,031,155
Indicators
Moving average 5 days
75.1
Moving average 20 days
77.5
Moving average 50 days
79.71
Moving average 100 days
76.72
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+6.28%
Price spread / (MMA100)
+2.30%
RSI 9 days
25.46
RSI 14 days
31.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.96% | +8.70% | +32.74% | 10.02B | |
| +0.62% | +2.20% | - | - | 12.05B | |
| -0.40% | -1.96% | +6.58% | +44.50% | 10.02B | |
| +2.89% | +1.15% | +41.46% | +345.08% | 4.07B | |
| +3.03% | +2.86% | +4.07% | +215.39% | 3.63B | |
| -3.30% | +5.99% | +16.50% | +94.62% | 1.34B | |
| +1.37% | +1.73% | +221.36% | +248.74% | 923M | |
| +0.15% | +2.97% | +137.72% | +137.93% | 902M | |
| +5.58% | +4.64% | +148.12% | +169.97% | 837M | |
| -1.83% | -4.20% | -35.76% | -26.03% | 777M | |
| Average | +0.83% | +0.21% | +60.97% | +140.33% | 4.46B | |
| Weighted average by Cap. | +0.65% | -2.95% | +24.09% | +109.57% |
Historical Quotes: Donaldson Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 74 |  | 75.5 |
| 1 month | 74 | | 82 |
| Current year | 68 | | 93.5 |
| 1 year | 68 | | 93.5 |
| 3 years | 52.5 | | 93.5 |
| 5 years | 43.8 | | 93.5 |
| 10 years | 31.16 | | 93.5 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +16.15% | ||
| 2024 | +10.17% | ||
| 2023 | +6.31% | ||
| 2022 | +7.77% | ||
| 2021 | +11.47% | ||
| 2020 | -10.29% | ||
| 2019 | +35.53% | ||
| 2018 | -6.59% | ||
| 2017 | +2.16% | ||
| 2016 | +49.94% | ||
| 2015 | -16.85% | ||
| 2014 | +2.13% | ||
| 2013 | +27.67% | ||
| 2012 | -7.33% | ||
| 2011 | +20.01% | ||
| 2010 | +27.92% |
- Stock Market
- Stocks
- DCI Stock
- DNZ Stock
- Quotes Donaldson Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
