Quotes Donaldson Company, Inc. Deutsche Boerse AG
Equities
DNZ
US2576511099
Environmental Services & Equipment
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
67.5 EUR | 0.00% |
|
-1.46% | +14.41% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
---|---|---|---|---|
Last | 66.5 € | 67.5 € | 67.5 € | 67.5 € |
Change | -2.92% | +1.50% | 0.00% | 0.00% |
Performance
1 week | -1.46% | ||
Current month | +0.75% | ||
3 months | +0.75% | ||
6 months | +13.45% | ||
Current year | +14.41% | ||
1 year | +20.54% | ||
3 years | +31.07% | ||
5 years | +55.44% | ||
10 years | +122.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 66.5](/images/extremecours_fleche.png)
![Extreme 65.5](/images/extremecours_fleche.png)
![Extreme 56.5](/images/extremecours_fleche.png)
![Extreme 53](/images/extremecours_fleche.png)
![Extreme 43.8](/images/extremecours_fleche.png)
![Extreme 31.4](/images/extremecours_fleche.png)
![Extreme 22.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Purification & Treatment Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.46% | +14.41% | +20.54% | 8.75B | ||
-0.94% | -0.24% | +44.01% | +109.73% | 2.47B | ||
+0.67% | -0.56% | -15.09% | -25.47% | 997M | ||
+1.24% | +3.64% | +20.81% | +86.03% | 845M | ||
+0.37% | -2.47% | -8.41% | +26.56% | 756M | ||
+4.41% | -3.23% | +25.35% | +4.65% | 725M | ||
+0.16% | +4.10% | -15.11% | -15.69% | 596M | ||
+0.95% | +13.04% | +17.53% | +33.26% | 578M | ||
-5.84% | +0.11% | -11.45% | -12.03% | 544M | ||
+2.25% | +3.14% | -2.80% | -20.75% | 492M | ||
-3.12% | -5.81% | -24.49% | -21.97% | 471M | ||
+3.05% | -0.73% | +143.69% | +35.25% | 427M | ||
-2.72% | -4.94% | -19.35% | -1.96% | 400M | ||
+0.54% | 0.00% | -7.50% | -11.27% | 400M | ||
-0.72% | -1.89% | -11.32% | -17.82% | 389M | ||
-1.75% | -4.76% | -33.01% | -29.29% | 296M | ||
Average | -0.09% | +1.50% | +7.33% | +9.98% | ||
Weighted average by Cap. | -0.02% | +1.31% | +13.99% | +26.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +14.41% | ||
2023 | +6.31% | ||
2022 | +7.77% | ||
2021 | +11.47% | ||
2020 | -10.29% | ||
2019 | +35.53% | ||
2018 | -6.59% | ||
2017 | +2.16% | ||
2016 | +49.94% | ||
2015 | -16.85% | ||
2014 | +2.13% | ||
2013 | +27.67% | ||
2012 | -7.33% | ||
2011 | +20.01% | ||
2010 | +27.92% |
- Stock Market
- Equities
- DCI Stock
- DNZ Stock
- Quotes Donaldson Company, Inc.