Quotes Donaldson Company, Inc. BOERSE MUENCHEN
Stocks
DNZ
US2576511099
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.00 EUR | +0.65% |
|
+0.65% | +1.96% |
Quotes 5-day view: Donaldson Company, Inc.
Real-time BOERSE MUENCHEN
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | €77.00 | €78.50 | €78.50 | €77.50 | €78.00 |
| Volume | 261 | 3 | 0 | 4 | 0 |
| Change | -0.65% | +1.95% | 0.00% | -1.27% | +0.65% |
| Opening | €77.50 | €77.00 | €78.50 | €78.50 | €77.50 |
| High | €79.00 | €78.50 | €78.50 | €78.50 | €78.00 |
| Low | €76.50 | €77.00 | €78.50 | €77.00 | €77.50 |
Performance
| 1 week | +0.65% | ||
| Current month | -0.64% | ||
| 1 month | +5.41% | ||
| 3 months | +5.69% | ||
| 6 months | +1.30% | ||
| Current year | +1.96% | ||
| 1 year | +28.93% | ||
| 3 years | +36.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,326,515,979
Market Cap (USD)
10,326,515,979
Net sales (USD)
3,690,900,000
Free-Float
76 %
Free-Float capitalization (EUR)
11,742,651,085
Free-Float capitalization (USD)
10,267,515,770
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
77.9
Moving average 20 days
75.32
Moving average 50 days
73.81
Moving average 100 days
75.92
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-5.38%
Price spread / (MMA100)
-2.67%
RSI 9 days
60.42
RSI 14 days
59.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | +0.65% | +28.93% | +36.84% | 10.33B | |
| -1.46% | -1.09% | - | - | 18.64B | |
| -3.97% | -10.58% | +173.83% | +494.00% | 4.8B | |
| +0.69% | -1.50% | +80.17% | +278.97% | 4.6B | |
| -4.35% | -7.44% | +165.65% | +148.70% | 1.96B | |
| +14.54% | +25.93% | - | - | 1.43B | |
| -0.54% | -1.61% | +198.10% | +163.79% | 1.13B | |
| -3.13% | -5.51% | +93.46% | +53.58% | 1.04B | |
| -1.11% | +3.47% | -19.15% | -12.63% | 967M | |
| +4.46% | +5.71% | +178.78% | +164.67% | 874M | |
| Average | +0.57% | -2.49% | +112.47% | +165.99% | 4.58B | |
| Weighted average by Cap. | -0.90% | -6.06% | +88.92% | +182.82% |
Historical Quotes: Donaldson Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 76.5 |  | 79 |
| 1 month | 71 | | 79 |
| 3 years | 51.5 | | 94 |
Monthly variations
Annual variations
| 2026 | +1.96% | ||
| 2025 | +17.69% | ||
| 2024 | +10.17% | ||
| 2023 | +5.36% | ||
| 2022 | +7.69% |
- Stock Market
- Stocks
- DCI Stock
- DNZ Stock
- Quotes Donaldson Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
