Quotes Donaldson Company, Inc. Boerse Muenchen
Stocks
DNZ
US2576511099
Environmental Services & Equipment
|
Real-time
Boerse Muenchen
16:14:06 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 79.00 EUR | -3.07% |
|
-2.98% | +6.54% |
Stock exchange
Quotes 5-day view: Donaldson Company, Inc.
Real-time Boerse Muenchen
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €83.00 | €83.00 | €82.50 | €81.50 | €79.00 |
| Volume | 0 | 1 | 0 | 0 | 0 |
| Change | -0.60% | 0.00% | -0.60% | -1.21% | -3.07% |
| Opening | €83.50 | €83.00 | €83.00 | €82.00 | €81.50 |
| High | €83.50 | €83.00 | €83.00 | €82.00 | €81.50 |
| Low | €83.00 | €83.00 | €82.50 | €81.00 | €79.00 |
Performance
| 1 week | -2.98% | ||
| 1 month | +3.16% | ||
| 3 months | +14.21% | ||
| 6 months | -11.65% | ||
| Current year | +6.54% | ||
| 1 year | +29.37% | ||
| 3 years | +45.54% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,892,161,932
Market Cap (USD)
10,892,161,932
Net sales (USD)
3,690,900,000
Free-Float
76 %
Free-Float capitalization (EUR)
12,625,238,894
Free-Float capitalization (USD)
10,829,929,924
Indicators
Moving average 5 days
82.7
Moving average 20 days
82.62
Moving average 50 days
79.11
Moving average 100 days
76.46
Price spread / (MMA5)
+4.68%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-3.22%
RSI 9 days
48.37
RSI 14 days
53.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.07% | -2.98% | +29.37% | +45.54% | 10.89B | |
| +2.26% | -11.90% | - | - | 13.77B | |
| -1.25% | -3.60% | +23.72% | +52.78% | 10.89B | |
| -1.74% | -0.80% | +68.16% | +476.40% | 4.48B | |
| -6.15% | -8.86% | +11.19% | +254.59% | 4.03B | |
| -9.40% | -3.68% | +29.78% | +114.89% | 1.47B | |
| -6.81% | +1.26% | +146.60% | +164.36% | 1.07B | |
| -3.73% | -1.31% | - | - | 1.04B | |
| -3.13% | -1.78% | +216.95% | +222.66% | 893M | |
| -2.90% | -6.71% | -24.37% | -17.42% | 874M | |
| Average | -3.65% | -4.57% | +62.67% | +164.23% | 4.94B | |
| Weighted average by Cap. | -1.18% | -6.41% | +37.64% | +137.58% |
Historical Quotes: Donaldson Company, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 79 |  | 84 |
| 1 month | 78.5 | | 85.5 |
| 3 years | 51.5 | | 94 |
Monthly variations
Annual variations
| 2026 | +3.27% | ||
| 2025 | +17.69% | ||
| 2024 | +10.17% | ||
| 2023 | +5.36% | ||
| 2022 | +7.69% |
- Stock Market
- Stocks
- DCI Stock
- DNZ Stock
- Quotes Donaldson Company, Inc.
Select your edition
All financial news and data tailored to specific country editions
