|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,265.50 INR | +0.43% |
|
-4.66% | -13.38% |
Quotes 5-day view: DOMS Industries Limited
Delayed Quote NSE India S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | ₹2,359.50 | ₹2,295.00 | ₹2,292.90 | ₹2,255.80 | ₹2,265.50 |
| Volume | 34,730 | 67,545 | 29,882 | 71,198 | 23,317 |
| Change | -0.70% | -2.73% | -0.09% | -1.62% | +0.43% |
| Opening | ₹2,350.00 | ₹2,369.00 | ₹2,299.90 | ₹2,299.50 | ₹2,274.80 |
| High | ₹2,385.00 | ₹2,369.00 | ₹2,348.00 | ₹2,336.30 | ₹2,277.60 |
| Low | ₹2,334.70 | ₹2,288.00 | ₹2,282.60 | ₹2,246.30 | ₹2,240.00 |
Performance
| 1 day | +0.43% | ||
| 1 week | -4.66% | ||
| Current month | -1.91% | ||
| 1 month | -3.07% | ||
| 3 months | -5.27% | ||
| 6 months | -10.92% | ||
| Current year | -13.38% | ||
| 1 year | -4.71% |
Volumes
marketsDaily volume
23,317
Estimated daily volume
23,317
Avg. Volume 20 sessions
60,959
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
138,102,614.5
Avg. Volume 20 sessions USD
1,434,471.86
Record volume 1
14,609,920
Record volume 2
6,786,271
Record volume 3
6,390,068
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
137,489,425,241
Market Cap (USD)
1,427,697,650
Net sales (INR)
23,263,652,000
Net sales (USD)
241,571,024
Number of employees
11,300
Sales / Employee (INR)
2,058,730
Sales / Employee (USD)
21,378
Free-Float
29.61 %
Free-Float capitalization (INR)
40,713,339,023
Free-Float capitalization (USD)
422,769,521
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
2,293.74
Moving average 20 days
2,300.4
Moving average 50 days
2,259.14
Moving average 100 days
2,273.44
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+0.35%
RSI 9 days
43.15
RSI 14 days
46.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | -4.66% | -4.71% | - | 1.43B | |
| -1.66% | +2.10% | -25.64% | -47.88% | 2.98B | |
| +0.07% | +1.64% | -6.40% | +70.22% | 2.24B | |
| -0.25% | +1.98% | +27.87% | +23.32% | 1.17B | |
| -0.11% | -0.30% | +31.38% | +65.52% | 896M | |
| -4.07% | -5.82% | +10.06% | +10.37% | 816M | |
| -1.28% | -4.43% | -10.02% | +14.42% | 514M | |
| -1.75% | +3.00% | -41.09% | +2.15% | 485M | |
| -3.71% | -1.66% | -50.98% | +29.28% | 331M | |
| -3.60% | -3.06% | -31.23% | -11.56% | 306M | |
| Average | -1.59% | +0.37% | -10.08% | +17.32% | 1.12B | |
| Weighted average by Cap. | -1.05% | +0.44% | -7.17% | +12.70% |
Historical Quotes: DOMS Industries Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c3e04bc899c.Sw2-MsDFFqPfN1XfLhkP9lBK27CV080Ir0-bhmsd3oc.fFTLCvShW_mAQiG8WGNljjsg7_imi_RxxivL5Ap5seQoa41Dlrwh5YVcPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:00:02 | 2,250.00 | 33 | 23,317 |
| 05:59:54 | 2,269.80 | 233 | 23,284 |
| 05:59:46 | 2,268.70 | 131 | 23,051 |
| 05:59:37 | 2,267.60 | 6 | 22,920 |
| 05:59:20 | 2,264.10 | 42 | 22,914 |
| 05:59:02 | 2,267.00 | 6 | 22,872 |
| 05:58:47 | 2,266.80 | 15 | 22,866 |
| 05:58:39 | 2,264.00 | 59 | 22,851 |
Course Extremes
| 1 week | 2,240 |  | 2,385 |
| 1 month | 2,214.2 | | 2,403 |
| Current year | 2,023.9 | | 2,755 |
| 1 year | 2,023.9 | | 2,770 |
| 3 years | 1,225.6 | | 3,115 |
| 5 years | 1,225.6 | | 3,115 |
| 10 years | 1,225.6 | | 3,115 |
Monthly variations
Annual variations
| 2026 | -13.38% | ||
| 2025 | -0.23% | ||
| 2024 | +109.58% | ||
| 2023 | -5.67% |
- Stock Market
- Stocks
- DOMS Stock
- Quotes DOMS Industries Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
