Quotes DOMS Industries Limited

Stocks

DOMS

INE321T01012

Business Support Supplies

Market Closed - NSE India S.E. Other stock markets 07:05:08 2026-07-15 EDT			5-day change	1st Jan Change
2,292.90 ^INR	-0.09%		+2.00%	-12.33%

06-30	DOMS Industries Limited acquired Certain assets relating to the worldwide Reynolds Business from Reynolds Pens India Private Limited, Sanford, L.P., Luxembourg Brands S.Ã r.l., Newell Europe Sàrl, Nwl Switzerland S.A.R.L and Reynolds S.A. for $3.7 million.	CI
06-18	Mixed Start for European Markets; London Lags Behind	AN

Quotes 5-day view: DOMS Industries Limited

Delayed Quote NSE India S.E.

DOMS Industries Limited(DOMS) : Historical Chart (5-day)

	2026-07-09	2026-07-10	2026-07-13	2026-07-14	2026-07-15
Last	₹2,322.10	₹2,376.20	₹2,359.50	₹2,295.00	₹2,292.90
Volume	44,846	111,604	34,730	67,545	29,882
Change	+3.30%	+2.33%	-0.70%	-2.73%	-0.09%
Opening	₹2,253.90	₹2,312.90	₹2,350.00	₹2,369.00	₹2,299.90
High	₹2,340.00	₹2,403.00	₹2,385.00	₹2,369.00	₹2,348.00
Low	₹2,242.30	₹2,309.90	₹2,334.70	₹2,288.00	₹2,282.60

Performance

1 day	-0.09%
1 week	+2.00%
Current month	-0.72%
1 month	+1.01%
3 months	-3.99%
6 months	-8.91%
Current year	-12.33%
1 year	-5.31%

Volumes

markets

Daily volume

29,882

Estimated daily volume

29,882

Avg. Volume 20 sessions

70,482

Daily volume ratio

0.42

Avg. Volume 20 sessions INR

161,608,177.8

Avg. Volume 20 sessions USD

1,679,108.97

Record volume 1

14,609,920

Record volume 2

6,786,271

Record volume 3

6,390,068

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

139,523,334,592

Market Cap (USD)

1,450,020,937

Net sales (INR)

23,263,652,000

Net sales (USD)

241,771,619

Number of employees

11,300

Sales / Employee (INR)

2,058,730

Sales / Employee (USD)

21,396

Free-Float

29.61 %

Free-Float capitalization (INR)

41,315,619,823

Free-Float capitalization (USD)

429,379,888

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

2,320.14

Moving average 20 days

2,304.86

Moving average 50 days

2,261.5

Moving average 100 days

2,276.13

Price spread / (MMA5)

+1.19%

Price spread / (MMA20)

+0.52%

Price spread / (MMA50)

-1.37%

Price spread / (MMA100)

-0.73%

STIM

RSI 9 days

48.95

RSI 14 days

50.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOMS INDUSTRIES LIMITED	-0.09%	+2.00%	-5.31%	-	1.45B
SHANGHAI M&G STATIONERY INC.	+2.27%	+3.03%	-24.39%	-48.68%	2.94B
KOKUYO CO., LTD.	+0.66%	+0.74%	-5.94%	+70.18%	2.22B
PILOT CORPORATION	+1.28%	+1.91%	+28.89%	+24.01%	1.15B
MITSUBISHI PENCIL CO., LTD.	+0.74%	-0.55%	+34.02%	+67.12%	900M
SHENZHEN COMIX GROUP CO., LTD.	-0.86%	-1.71%	+15.52%	+12.92%	852M
F.I.L.A. - FABBRICA ITALIANA LAPIS ED AFFINI S.P.A.	0.00%	-2.34%	-8.41%	+17.91%	519M
GUANGBO GROUP STOCK CO., LTD.	+2.84%	+3.19%	-41.32%	-1.13%	470M
CRE8 DIRECT (NINGBO) CO., LTD.	+1.19%	+2.42%	-48.73%	+31.57%	335M
HANGZHOU TODAYTEC DIGITAL CO., LTD	+1.48%	+0.56%	-26.67%	-10.16%	313M
Average	+0.95%	+0.15%	-8.23%	+18.19%	1.11B
Weighted average by Cap.	+1.04%	+0.64%	-5.75%	+13.22%

See all sector performances

Historical Quotes: DOMS Industries Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6353743da18c8c3e84f2338cf7e80cf7.f2T5zg1R9rhBvl-SGpDINRSUCsqfqsXvSBC7jIVBPuE.MhfKumAjv9IX8wXCL8qSYiTXaI_azYveAijJu8IWb5sSNIOjQzSY1g2NLA

Date	Price	Volume	Total
06:21:03	2,292.90	2	29,882
05:59:57	2,290.00	19	29,880
05:59:48	2,290.00	120	29,861
05:59:40	2,282.60	10	29,741
05:59:31	2,289.90	15	29,731
05:59:22	2,290.00	84	29,716
05:59:14	2,290.00	726	29,632
05:58:57	2,290.00	10	28,906