Quotes DOMS Industries Limited

Stocks

DOMS

INE321T01012

Business Support Supplies

Market Closed - NSE India S.E. Other stock markets 07:05:07 2026-07-31 EDT			5-day change	1st Jan Change
2,260.00 ^INR	+0.22%		+1.76%	-13.59%

06-30	DOMS Industries Limited acquired Certain assets relating to the worldwide Reynolds Business from Reynolds Pens India Private Limited, Sanford, L.P., Luxembourg Brands S.Ã r.l., Newell Europe Sàrl, Nwl Switzerland S.A.R.L and Reynolds S.A. for $3.7 million.	CI
06-18	Mixed Start for European Markets; London Lags Behind	AN

Quotes 5-day view: DOMS Industries Limited

Delayed Quote NSE India S.E.

DOMS Industries Limited(DOMS) : Historical Chart (5-day)

	2026-07-27	2026-07-28	2026-07-29	2026-07-30	2026-07-31
Last	₹2,263.50	₹2,273.70	₹2,280.40	₹2,255.00	₹2,260.00
Volume	42,006	22,510	54,391	22,058	37,135
Change	+1.91%	+0.45%	+0.29%	-1.11%	+0.22%
Opening	₹2,230.00	₹2,280.00	₹2,273.20	₹2,265.50	₹2,268.00
High	₹2,279.70	₹2,295.00	₹2,310.00	₹2,282.50	₹2,283.80
Low	₹2,230.00	₹2,263.30	₹2,268.30	₹2,250.00	₹2,226.10

Performance

1 day	+0.22%
1 week	+1.76%
1 month	-2.15%
3 months	-1.36%
6 months	-5.12%
Current year	-13.59%
1 year	-3.53%

Volumes

markets

Daily volume

37,135

Estimated daily volume

37,135

Avg. Volume 20 sessions

40,044

Daily volume ratio

0.93

Avg. Volume 20 sessions INR

90,499,440

Avg. Volume 20 sessions USD

948,705.63

Record volume 1

14,609,920

Record volume 2

6,786,271

Record volume 3

6,390,068

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

137,155,639,343

Market Cap (USD)

1,436,778,975

Net sales (INR)

23,263,652,000

Net sales (USD)

243,699,247

Number of employees

11,300

Sales / Employee (INR)

2,058,730

Sales / Employee (USD)

21,566

Free-Float

29.61 %

Free-Float capitalization (INR)

40,614,498,415

Free-Float capitalization (USD)

425,458,681

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

2,266.52

Moving average 20 days

2,284.58

Moving average 50 days

2,251.67

Moving average 100 days

2,267.73

Price spread / (MMA5)

+0.29%

Price spread / (MMA20)

+1.09%

Price spread / (MMA50)

-0.37%

Price spread / (MMA100)

+0.34%

RSI 9 days

45.65

RSI 14 days

47.35

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOMS INDUSTRIES LIMITED	+0.22%	+1.76%	-3.53%	-	1.44B
SHANGHAI M&G STATIONERY INC.	-1.06%	+4.93%	-24.10%	-47.71%	3.19B
KOKUYO CO., LTD.	+1.18%	+6.12%	+2.34%	+59.61%	2.42B
PILOT CORPORATION	-0.87%	+2.00%	+23.82%	+16.23%	1.2B
MITSUBISHI PENCIL CO., LTD.	+5.80%	+6.17%	+33.16%	+48.98%	941M
SHENZHEN COMIX GROUP CO., LTD.	+2.95%	-0.30%	-4.75%	-9.44%	698M
F.I.L.A. - FABBRICA ITALIANA LAPIS ED AFFINI S.P.A.	-0.95%	+4.23%	+8.27%	+15.62%	547M
GUANGBO GROUP STOCK CO., LTD.	+2.49%	+11.34%	-35.24%	+5.45%	519M
CRE8 DIRECT (NINGBO) CO., LTD.	+2.26%	+12.32%	-40.07%	+31.04%	351M
HANGZHOU TODAYTEC DIGITAL CO., LTD	+2.53%	+9.00%	-29.26%	-3.54%	313M
Average	+1.45%	+4.50%	-6.94%	+12.91%	1.16B
Weighted average by Cap.	+0.74%	+4.21%	-4.90%	+7.09%

See all sector performances

Historical Quotes: DOMS Industries Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3d45b52fff49b.bM0HxV_ClL2v5k5rYnSu5R3avQSO2FUaZFWwaGCZdgQ.DfQxqBKP3vj9vwJSLC7GrSuS0mbdmwB1KAzDBDKuO1IV9XSUO4Cj3-WoPQ

Date	Price	Volume	Total
06:00:03	2,258.70	3	37,135
05:59:57	2,269.00	324	37,132
05:59:48	2,259.00	11	36,808
05:59:39	2,255.00	18	36,797
05:59:29	2,259.00	51	36,779
05:59:21	2,256.80	22	36,728
05:59:12	2,259.00	3	36,706
05:59:05	2,259.00	12	36,703