Quotes DOMS Industries Limited Bombay S.E.

Stocks

DOMS

INE321T01012

Business Support Supplies

Market Closed - Bombay S.E. Other stock markets 06:01:10 2026-07-24 EDT			5-day change	1st Jan Change
2,221.85 ^INR	-0.52%		-1.51%	-15.02%

06-30	DOMS Industries Limited acquired Certain assets relating to the worldwide Reynolds Business from Reynolds Pens India Private Limited, Sanford, L.P., Luxembourg Brands S.Ã r.l., Newell Europe Sàrl, Nwl Switzerland S.A.R.L and Reynolds S.A. for $3.7 million.	CI
06-18	Mixed Start for European Markets; London Lags Behind	AN

Quotes 5-day view: DOMS Industries Limited

Delayed Quote Bombay S.E.

DOMS Industries Limited(DOMS) : Historical Chart (5-day)

	2026-07-20	2026-07-21	2026-07-22	2026-07-23	2026-07-24
Last	₹2,260.30	₹2,270.90	₹2,268.30	₹2,233.40	₹2,221.85
Volume	1,256	93,933	2,663	2,708	6,602
Change	+0.19%	+0.47%	-0.11%	-1.54%	-0.52%
Opening	₹2,259.75	₹2,257.45	₹2,270.00	₹2,267.95	₹2,220.00
High	₹2,285.00	₹2,275.95	₹2,285.00	₹2,281.95	₹2,241.40
Low	₹2,250.00	₹2,255.05	₹2,242.90	₹2,206.60	₹2,206.05

Performance

1 day	-0.52%
1 week	-1.51%
Current month	-3.88%
1 month	-3.30%
3 months	-4.05%
6 months	-6.46%
Current year	-15.02%
1 year	-7.41%

Volumes

markets

Daily volume

6,602

Estimated daily volume

6,602

Avg. Volume 20 sessions

13,229

Daily volume ratio

0.5

Avg. Volume 20 sessions INR

29,392,853.65

Avg. Volume 20 sessions USD

304,392.39

Record volume 1

776,235

Record volume 2

584,100

Record volume 3

227,093

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

134,788,794,255

Market Cap (USD)

1,399,659,965

Net sales (INR)

23,263,652,000

Net sales (USD)

241,572,028

Number of employees

11,300

Sales / Employee (INR)

2,058,730

Sales / Employee (USD)

21,378

Free-Float

29.61 %

Free-Float capitalization (INR)

39,913,628,757

Free-Float capitalization (USD)

414,467,008

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

2,250.95

Moving average 20 days

2,290.04

Moving average 50 days

2,252.17

Moving average 100 days

2,269.79

Price spread / (MMA5)

+1.31%

Price spread / (MMA20)

+3.07%

Price spread / (MMA50)

+1.36%

Price spread / (MMA100)

+2.16%

RSI 9 days

39.23

RSI 14 days

44.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOMS INDUSTRIES LIMITED	-0.52%	-1.51%	-7.41%	-	1.4B
SHANGHAI M&G STATIONERY INC.	-1.15%	+1.83%	-28.06%	-47.59%	3.03B
KOKUYO CO., LTD.	+0.20%	+0.11%	-7.04%	+69.93%	2.22B
PILOT CORPORATION	+1.14%	-1.39%	+23.64%	+18.85%	1.14B
MITSUBISHI PENCIL CO., LTD.	+0.89%	-2.90%	+25.78%	+60.81%	862M
SHENZHEN COMIX GROUP CO., LTD.	-6.61%	-14.54%	-6.21%	-6.08%	698M
F.I.L.A. - FABBRICA ITALIANA LAPIS ED AFFINI S.P.A.	+0.45%	+1.58%	+3.75%	+13.45%	520M
GUANGBO GROUP STOCK CO., LTD.	-3.11%	-4.37%	-42.68%	-7.80%	465M
CRE8 DIRECT (NINGBO) CO., LTD.	-3.23%	-6.10%	-51.55%	+20.14%	311M
HANGZHOU TODAYTEC DIGITAL CO., LTD	-2.40%	-6.61%	-35.23%	-14.47%	286M
Average	-1.43%	-2.67%	-12.50%	+11.92%	1.09B
Weighted average by Cap.	-0.84%	-1.48%	-10.08%	+9.03%

See all sector performances

Historical Quotes: DOMS Industries Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b233ee54a49138a232b30c8739.meZjCCxrud9Z_bVAqIpV8fykdN8BqszomqaLSL_gVOw.04RQJWde_pE4pP0wzsstsMrmLulU2J6n--raeteYItn6hSp9ShLR5j2n8A

Date	Price	Volume	Total
05:59:58	2,235.00	5	6,602
05:59:27	2,221.35	2	6,597
05:59:13	2,222.50	1	6,595
05:59:04	2,222.50	5	6,594
05:58:44	2,222.50	94	6,589
05:57:30	2,225.00	5	6,495
05:57:21	2,222.55	4	6,490
05:57:20	2,225.00	20	6,486
05:57:00	2,225.00	19	6,466