Quotes DOMS Industries Limited Bombay S.E.

Stocks

DOMS

INE321T01012

Business Support Supplies

Market Closed - Bombay S.E. 06:02:21 2026-08-14 EDT			5-day change	1st Jan Change
2,215.35 ^INR	-0.89%		-1.59%	-15.27%

08-04	DOMS Industries Limited, Q1 2027 Earnings Call, Aug 04, 2026
08-03	DOMS Industries Limited Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Bombay S.E. DOMS 2,215.35 ₹ -0.89% 6.27M ₹

Markets		Price	Change	Volumes
NSE India S.E.	DOMS	2,215.90INR	-0.84%	42.65M ₹
Bombay S.E.	DOMS	2,215.35INR	-0.89%	6.27M ₹

Quotes 5-day view: DOMS Industries Limited

Delayed Quote Bombay S.E.

DOMS Industries Limited(DOMS) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	₹2,249.00	₹2,235.00	₹2,240.25	₹2,235.30	₹2,215.35
Volume	3,596	1,373	2,614	801	2,832
Change	-0.52%	-0.62%	+0.23%	-0.22%	-0.89%
Opening	₹2,263.80	₹2,252.40	₹2,221.20	₹2,240.00	₹2,225.45
High	₹2,263.80	₹2,252.40	₹2,248.95	₹2,255.25	₹2,238.15
Low	₹2,235.40	₹2,228.00	₹2,221.20	₹2,231.45	₹2,203.70

Performance

1 day	-0.89%
1 week	-1.59%
Current month	-2.04%
1 month	-6.12%
3 months	-0.53%
6 months	-6.52%
Current year	-15.27%
1 year	-6.83%

Volumes

markets

Daily volume

2,832

Estimated daily volume

2,832

Avg. Volume 20 sessions

15,149

Daily volume ratio

0.19

Avg. Volume 20 sessions INR

33,560,337.15

Avg. Volume 20 sessions USD

351,745.89

Record volume 1

776,235

Record volume 2

584,100

Record volume 3

227,093

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

135,573,293,865

Market Cap (USD)

1,420,943,693

Net sales (INR)

23,263,652,000

Net sales (USD)

243,826,337

Number of employees

11,300

Sales / Employee (INR)

2,058,730

Sales / Employee (USD)

21,578

Free-Float

36.61 %

Free-Float capitalization (INR)

49,636,066,255

Free-Float capitalization (USD)

520,235,610

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

2,244.08

Moving average 20 days

2,255.13

Moving average 50 days

2,261.31

Moving average 100 days

2,280.09

Price spread / (MMA5)

+1.30%

Price spread / (MMA20)

+1.80%

Price spread / (MMA50)

+2.07%

Price spread / (MMA100)

+2.92%

RSI 9 days

41.34

RSI 14 days

44.65

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOMS INDUSTRIES LIMITED	-0.89%	-1.59%	-6.83%	-	1.42B
SHANGHAI M&G STATIONERY INC.	-0.85%	-1.59%	-29.37%	-49.62%	3.06B
KOKUYO CO., LTD.	+0.05%	-0.08%	-6.34%	+54.45%	2.31B
DOMS INDUSTRIES LIMITED	-0.84%	-1.57%	-6.77%	-	1.42B
PILOT CORPORATION	+0.69%	+9.35%	+29.33%	+26.63%	1.3B
MITSUBISHI PENCIL CO., LTD.	-0.69%	+1.79%	+41.25%	+49.87%	915M
SHENZHEN COMIX GROUP CO., LTD.	+1.95%	+10.89%	+9.34%	+10.27%	811M
F.I.L.A. - FABBRICA ITALIANA LAPIS ED AFFINI S.P.A.	-2.99%	+5.27%	+19.59%	+28.94%	627M
GUANGBO GROUP STOCK CO., LTD.	-0.30%	+1.98%	-35.17%	+11.46%	531M
CRE8 DIRECT (NINGBO) CO., LTD.	-1.25%	+0.30%	-59.49%	+38.96%	363M
Average	-0.51%	+1.92%	-4.45%	+21.37%	1.28B
Weighted average by Cap.	-0.44%	+1.10%	-5.37%	+10.13%

See all sector performances

Historical Quotes: DOMS Industries Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4795.Y_I7ugdvY2RzY3BXABQsvtY4L24vLSN5N-lPGFtUOx4.Kr5M6Dc1W10nJ0MYdH0Vj-5UGTFDbEQTAKMDKgEySy8JuWz1PwpaE0sMEw

Date	Price	Volume	Total
05:59:25	2,218.30	2	2,832
05:58:29	2,203.70	1	2,830
05:58:14	2,220.15	1	2,829
05:58:06	2,220.15	1	2,828
05:58:05	2,220.15	108	2,827
05:58:05	2,206.00	1	2,719
05:58:01	2,223.35	469	2,718
05:57:48	2,207.00	4	2,249
05:57:46	2,203.85	475	2,245