Stock DOMO DOMO ACTIVOS, S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Domo Activos, S.A.

Equities

DOMO

ES0105283008

Residential REITs

Market Closed - BME
Other stock markets
 10:00:25 2024-06-19 EDT 		5-day change 1st Jan Change
1.34 EUR 0.00% Intraday chart for Domo Activos, S.A. 0.00% -3.60%
04-23 Domo Activos, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Domo Activos, S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote BME
Domo Activos, S.A.(DOMO) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18 2024-06-19
Last 1.34 € 1.34 € 1.34 € 1.34 € 1.34 €
Volume 0 0 0 100 70
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 1.34 1.34 1.34 1.35 1.35
High 1.34 1.34 1.34 1.35 1.35
Low 1.34 1.34 1.34 1.35 1.34

Performance

1 month-0.74%
3 months-3.60%
6 months-3.60%
Current year-3.60%
1 year-15.72%
3 years-30.57%
5 years-41.23%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
16 267 411
Capitalization (USD)
16 267 411
Net sales ()
20
Free-Float
45.52 %
Free-Float capitalization (EUR)
7 504 026
Free-Float capitalization (USD)
7 504 026
Average Daily Capital Traded
0%

Highs and lows

1 week
1.34
Extreme 1.34
1.35
1 month
1.33
Extreme 1.33
1.35
Current year
1.33
Extreme 1.33
1.40
1 year
1.33
Extreme 1.33
1.59
3 years
1.33
Extreme 1.33
1.93
5 years
1.33
Extreme 1.33
2.28
10 years
1.33
Extreme 1.33
2.40

Indicators

Moving average 5 days
1.34
Moving average 20 days
1.34
Moving average 50 days
1.35
Moving average 100 days
1.37
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+2.56%
RSI 9 days
35.80
RSI 14 days
28.77

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
DOMO ACTIVOS, S.A. Stock Domo Activos, S.A.
0.00%0.00%-3.60%-15.72% 16.27M
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+0.40%+2.64%+8.11%+5.17% 28.74B
EQUITY RESIDENTIAL Stock Equity Residential
+1.21%+3.46%+10.89%+1.65% 25.7B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+0.62%+1.79%+4.75%+3.87% 21.89B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+1.17%+7.13%+14.78%+20.12% 18.27B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+1.36%+3.12%+5.05%-9.04% 16.5B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.12%+1.88%-13.17%-13.95% 14.46B
UDR INC. Stock UDR Inc.
+0.72%+3.38%+6.11%-6.43% 13.38B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+1.43%+1.63%+0.47%+2.06% 13.24B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.83%+2.53%-10.84%-8.46% 11.73B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+1.03%+3.22%+10.40%-3.09% 11.68B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.03%+0.57%+12.15%+4.76% 5.65B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
-0.76%-0.95%-12.05%-11.69% 5.32B
UNITE GROUP PLC Stock Unite Group plc
-1.32%-1.11%-14.37%-1.11% 5.04B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+0.22%+3.41%+18.89%-1.73% 4.09B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
-0.16%-0.47%+1.11%-11.50% 2.9B
Average+0.44%+2.35%+2.42%-2.82%
Weighted average by Cap.+0.72%+2.91%+4.40%+0.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

22f6e057eec23d7a85e2992ca611.e_156O8sc45YtYhHbRmXIkbo7H5zgHlkqIiXWABxkME.A80mi79AOt0q78o0JWzAU3aEgDs6rUAe5M_QP2Q05_NDvAuYhnpB_hfb0Q
DatePriceVolumeDaily volume

Chart Domo Activos, S.A.

Chart Domo Activos, S.A.
More charts

Monthly variations

Annual change

2024-3.60%
2023-11.46%
2022-12.78%
2021-10.00%
2020-8.26%
20190.00%
2018-1.36%
2017+5.74%
  1. Stock Market
  2. Equities
  3. DOMO Stock
  4. Quotes Domo Activos, S.A.