|
Market Closed -
Boerse Muenchen
16:43:31 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 295.00 EUR | -0.34% |
|
+3.77% | -15.21% |
| 08-28 | Hard-handed Indian official urges food firms to be ethical amid labelling, ingredients dispute | RE |
| 08-24 | Domino's Pizza Faces Favorable Same-Store-Sales Setup, Oppenheimer Says | MT |
Stock exchange
Boerse Muenchen
EZV 295.00 €
-0.34%
2.36K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DPZ | 340.37USD | -0.49% | 261M $ | ||
CBOE
| DPZ | 340.15USD | -0.56% | 9.32M $ | |
|
Tradegate
| EZV | 294.00EUR | -0.34% | 5.59K € | |
|
Mexican S.E.
| DPZ * | 5,958.50MXN | +2.52% | 47.67K $ | |
|
Boerse Muenchen
| EZV | 295.00EUR | -0.34% | 2.36K € | |
|
Xetra
| EZV | 297.00EUR | -1.00% | 891 € | |
|
Deutsche Boerse AG
| EZV | 293.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EZV | 293.00EUR | 0.00% | 0 € | |
|
Wiener Boerse
| DPZ | 300.00EUR | +2.04% | 0 € | |
|
Borsa Italiana
| 1DPZ | 299.00EUR | +2.05% | 0 € | |
| D2PZ34 | 35.36BRL | +0.06% | 70.76K R$ |
Quotes 5-day view: Domino's Pizza Inc.
Real-time Boerse Muenchen
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €296.00 | €286.00 | €303.00 | €296.00 | €295.00 |
| Volume | 8 | 210 | 27 | 8 | 8 |
| Change | -1.00% | -3.38% | +5.94% | -2.31% | -0.34% |
| Opening | €299.00 | €296.00 | €286.00 | €302.00 | €295.00 |
| High | €299.00 | €296.00 | €304.00 | €302.00 | €301.00 |
| Low | €295.00 | €286.00 | €282.00 | €296.00 | €292.00 |
Performance
| 1 week | -0.67% | ||
| 1 month | -1.99% | ||
| 3 months | +11.28% | ||
| 6 months | -12.81% | ||
| Current year | -17.17% | ||
| 1 year | -24.32% | ||
| 3 years | -17.45% | ||
| 5 years | -32.45% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,315,938,274
Market Cap (USD)
11,315,938,274
Net sales (USD)
4,939,994,000
Free-Float
99.52 %
Free-Float capitalization (EUR)
13,056,188,253
Free-Float capitalization (USD)
11,262,124,369
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
296.4
Moving average 20 days
301.05
Moving average 50 days
285.98
Moving average 100 days
283.57
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
-3.06%
Price spread / (MMA100)
-3.87%
RSI 9 days
56.36
RSI 14 days
54.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +3.77% | -24.32% | -17.45% | 11.32B | |
| -0.22% | -4.19% | -16.72% | -7.13% | 186B | |
| -1.37% | -1.34% | -10.99% | -2.65% | 48.12B | |
| -0.83% | -3.38% | +3.44% | +17.51% | 41.84B | |
| +0.44% | -4.11% | +23.51% | +12.63% | 27.16B | |
| +0.61% | -8.26% | +0.36% | -16.41% | 15.28B | |
| -0.49% | -2.48% | -25.73% | -12.14% | 11.32B | |
| +1.36% | +0.24% | +25.04% | +41.45% | 6.72B | |
| +0.41% | +3.83% | +25.77% | -44.67% | 5.56B | |
| -4.80% | -13.22% | - | - | 4.99B | |
| Average | -0.00% | -2.96% | +0.04% | -3.21% | 35.88B | |
| Weighted average by Cap. | -0.12% | -2.39% | -8.80% | -2.65% |
Historical Quotes: Domino's Pizza Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c85a458ce61a8c4f9d7b094ae38ddb7.HuJUki9dzVQmeaEUD0tMjb5QAL00iLUIFI7sJtMHik0.LLYa_k1vpSdTG9Rsa3gH2o1gMo0N7s1vfeCJfLhO6CJrmmerWzKoAE0Xxg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 282 |  | 304 |
| 1 month | 282 | | 322 |
| 3 years | 249 | | 506.4 |
| 5 years | 249 | | 506.4 |
Monthly variations
Annual variations
| 2026 | -17.45% | ||
| 2025 | -12.62% | ||
| 2024 | +9.93% | ||
| 2023 | +14.50% | ||
| 2022 | -34.63% | ||
| 2021 | +60.04% | ||
| 2020 | +18.67% |
- Stock Market
- Stocks
- DPZ Stock
- EZV Stock
- Quotes Domino's Pizza Inc.
Select your edition
All financial news and data tailored to specific country editions
