Quotes Dominion Lending Centres Inc.
Stocks
DLCG
CA2574141024
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.770 CAD | -0.23% |
|
+1.50% | -11.86% |
| 06-03 | Dominion Lending Centres Inc.'s Equity Buyback announced on June 2, 2025, has expired. | CI |
| 06-02 | Dominion Lending Centres Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Dominion Lending Centres Inc.
Delayed Quote Toronto S.E.
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | $8.930 | $8.910 | $8.940 | $8.790 | $8.770 |
| Volume | 8,895 | 36,384 | 3,133 | 9,383 | 22,556 |
| Change | +3.36% | -0.22% | +0.34% | -1.68% | -0.23% |
| Opening | $8.810 | $9.330 | $8.880 | $8.900 | $8.820 |
| High | $9.000 | $9.330 | $8.970 | $9.000 | $8.870 |
| Low | $8.690 | $8.870 | $8.710 | $8.790 | $8.690 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.50% | ||
| Current month | -2.77% | ||
| 1 month | -1.74% | ||
| 3 months | -9.96% | ||
| 6 months | -5.75% | ||
| Current year | -11.86% | ||
| 1 year | -4.15% | ||
| 3 years | +338.50% | ||
| 5 years | +135.12% | ||
| 10 years | +94.89% |
Volumes
marketsDaily volume
22,556
Estimated daily volume
22,556
Avg. Volume 20 sessions
17,522
Daily volume ratio
1.29
Avg. Volume 20 sessions CAD
153,667.94
Avg. Volume 20 sessions USD
109,334.74
Record volume 1
3,147,849
Record volume 2
1,825,820
Record volume 3
1,359,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
673,803,929
Market Cap (USD)
479,391,500
Net sales (CAD)
96,274,000
Net sales (USD)
68,496,094
Number of employees
177
Sales / Employee (CAD)
543,921
Sales / Employee (USD)
386,984
Free-Float
48.1 %
Free-Float capitalization (CAD)
323,824,332
Free-Float capitalization (USD)
230,391,403
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.842
Moving average 20 days
8.814
Moving average 50 days
8.917
Moving average 100 days
8.998
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+1.68%
Price spread / (MMA100)
+2.60%
STIM
RSI 9 days
53.13
RSI 14 days
51.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +1.50% | -4.15% | +338.50% | 479M | |
| -0.59% | +1.59% | -7.74% | +40.85% | 160B | |
| +3.74% | +5.18% | +54.13% | +142.37% | 158B | |
| +2.14% | +1.04% | +62.20% | +263.27% | 104B | |
| +0.07% | -1.35% | +5.30% | +102.77% | 97B | |
| +1.32% | +1.21% | -14.36% | +53.15% | 74.55B | |
| +3.08% | +2.06% | +66.91% | +169.68% | 49.31B | |
| +0.07% | +2.12% | -3.78% | +52.84% | 46.59B | |
| -1.68% | +0.65% | -37.07% | +37.34% | 36.13B | |
| +1.38% | +2.89% | +47.46% | +162.17% | 34.07B | |
| Average | +0.93% | +0.77% | +16.89% | +136.29% | 75.99B | |
| Weighted average by Cap. | +1.27% | +0.97% | +21.87% | +116.02% |
Historical Quotes: Dominion Lending Centres Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6351225416390bdd65c492bd33a.Gm7nayiha8SKfu8gdTiNBcPx1lcisGPr5vy8ZiNwf-s.KgqfDGnrOa7EOKJUHWKgU6S3lQZE1RWTspjwFGECBrIsC40hRdQA8e0HnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:59 | 8.770 | 200 | 22,500 |
| 15:59:59 | 8.770 | 100 | 22,300 |
| 15:59:28 | 8.690 | 100 | 22,200 |
| 15:56:21 | 8.690 | 100 | 22,100 |
| 15:50:59 | 8.720 | 100 | 22,000 |
| 15:50:59 | 8.720 | 200 | 21,900 |
| 15:50:58 | 8.690 | 100 | 21,700 |
| 15:50:58 | 8.710 | 100 | 21,600 |
| 15:49:53 | 8.750 | 100 | 21,500 |
| 15:49:53 | 8.770 | 100 | 21,400 |
Course Extremes
| 1 week | 8.69 |  | 9.33 |
| 1 month | 8.4 | | 9.62 |
| Current year | 7.8 | | 10.46 |
| 1 year | 7.8 | | 11.2 |
| 3 years | 1.74 | | 11.2 |
| 5 years | 1.74 | | 11.2 |
| 10 years | 0 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -11.86% | ||
| 2025 | +27.56% | ||
| 2024 | +178.57% | ||
| 2023 | -12.50% | ||
| 2022 | -14.67% | ||
| 2021 | +22.15% | ||
| 2020 | +136.15% | ||
| 2019 | +4.00% | ||
| 2018 | -46.81% | ||
| 2017 | -39.74% | ||
| 2016 | +108.00% | ||
| 2015 | +150.00% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +46.94% | ||
| 2009 | -38.75% | ||
| 2008 | -84.62% | ||
| 2007 | +91.18% | ||
| 2006 | +78.95% | ||
| 2005 | +261.90% | ||
| 2004 | 0.00% | ||
| 2003 | -70.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- DLCG Stock
- Quotes Dominion Lending Centres Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
