Quotes Dominion Lending Centres Inc.
Stocks
DLCG
CA2574141024
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.690 CAD | +0.93% |
|
-2.63% | -12.66% |
| 06-03 | Dominion Lending Centres Inc.'s Equity Buyback announced on June 2, 2025, has expired. | CI |
| 06-02 | Dominion Lending Centres Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Dominion Lending Centres Inc.
Delayed Quote Toronto S.E.
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | Today | |
|---|---|---|---|---|---|
| Last | 8.700 $ | 8.740 $ | 8.500 $ | 8.610 $ | 8.690 $ |
| Volume | 104,636 | 2,019 | 11,253 | 1,400 | 2,703 |
| Change | -2.52% | +0.46% | -2.75% | +1.29% | +0.93% |
| Opening | 8.770 $ | 9.620 $ | 8.650 $ | 8.590 $ | 8.640 $ |
| High | 8.890 $ | 9.620 $ | 8.650 $ | 8.730 $ | 8.690 $ |
| Low | 8.210 $ | 8.660 $ | 8.400 $ | 8.580 $ | 8.600 $ |
Performance
| 1 day | +0.93% | ||
| 1 week | -2.63% | ||
| Current month | +2.24% | ||
| 1 month | +1.64% | ||
| 3 months | +8.49% | ||
| 6 months | -11.60% | ||
| Current year | -12.66% | ||
| 1 year | -6.16% | ||
| 3 years | +274.57% | ||
| 5 years | +140.72% | ||
| 10 years | +93.11% |
Volumes
marketsDaily volume
2,703
Estimated daily volume
2,703
Avg. Volume 20 sessions
53,583
Daily volume ratio
0.05
Avg. Volume 20 sessions CAD
465,636.27
Avg. Volume 20 sessions USD
328,739.21
Record volume 1
3,147,849
Record volume 2
1,825,820
Record volume 3
1,359,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
665,923,143
Market Cap (USD)
469,714,149
Net sales (CAD)
96,274,000
Net sales (USD)
67,907,626
Number of employees
177
Sales / Employee (CAD)
543,921
Sales / Employee (USD)
383,659
Free-Float
48.1 %
Free-Float capitalization (CAD)
320,036,895
Free-Float capitalization (USD)
225,740,552
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
8.695
Moving average 20 days
8.758
Moving average 50 days
9.238
Moving average 100 days
9.05
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+6.30%
Price spread / (MMA100)
+4.14%
STIM
RSI 9 days
38.57
RSI 14 days
41.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.93% | -2.63% | -6.16% | +274.57% | 470M | |
| -0.69% | +3.30% | +7.20% | +49.42% | 163B | |
| -0.15% | +9.25% | +62.63% | +124.66% | 155B | |
| +0.08% | -0.46% | +16.56% | +116.43% | 99.34B | |
| -1.67% | +1.08% | +56.80% | +221.68% | 98.58B | |
| -0.88% | +0.74% | -11.33% | +52.96% | 75.72B | |
| -1.63% | +2.10% | +69.50% | +128.16% | 46.58B | |
| -0.96% | +3.79% | -7.70% | +43.82% | 42.02B | |
| -1.62% | +0.80% | +55.08% | +130.37% | 31.85B | |
| -1.92% | -1.03% | -46.82% | +10.65% | 30.01B | |
| Average | -0.87% | +2.62% | +19.58% | +115.27% | 74.3B | |
| Weighted average by Cap. | -0.84% | +4.04% | +27.66% | +104.00% |
Historical Quotes: Dominion Lending Centres Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21747ffb47811bac0573.E0HUitAcolVhIAS42gL9PFjaGdvMeumeJs12zc8zo6g.YXCixOdN1DY4dkHr6WHNSzPra737TbCsbPwjp6pgxP1REYPV_SvBFlYWRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 8.690 | 100 | 2,700 |
| 16:00:00 | 8.690 | 100 | 2,600 |
| 15:53:54 | 8.670 | 100 | 2,500 |
| 15:47:32 | 8.600 | 200 | 2,400 |
| 15:47:32 | 8.600 | 300 | 2,200 |
| 15:47:32 | 8.600 | 100 | 1,900 |
| 15:47:32 | 8.600 | 1,700 | 1,800 |
Course Extremes
| 1 week | 8.21 |  | 9.62 |
| 1 month | 8.21 | | 9.76 |
| Current year | 7.8 | | 10.46 |
| 1 year | 7.8 | | 11.2 |
| 3 years | 1.74 | | 11.2 |
| 5 years | 1.74 | | 11.2 |
| 10 years | 0 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -12.66% | ||
| 2025 | +27.56% | ||
| 2024 | +178.57% | ||
| 2023 | -12.50% | ||
| 2022 | -14.67% | ||
| 2021 | +22.15% | ||
| 2020 | +136.15% | ||
| 2019 | +4.00% | ||
| 2018 | -46.81% | ||
| 2017 | -39.74% | ||
| 2016 | +108.00% | ||
| 2015 | +150.00% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +46.94% | ||
| 2009 | -38.75% | ||
| 2008 | -84.62% | ||
| 2007 | +91.18% | ||
| 2006 | +78.95% | ||
| 2005 | +261.90% | ||
| 2004 | 0.00% | ||
| 2003 | -70.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- DLCG Stock
- Quotes Dominion Lending Centres Inc.
Select your edition
All financial news and data tailored to specific country editions
