Quotes Dominion Lending Centres Inc.
Stocks
DLCG
CA2574141024
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.370 CAD | +6.72% |
|
+7.83% | -5.83% |
| 06-03 | Dominion Lending Centres Inc.'s Equity Buyback announced on June 2, 2025, has expired. | CI |
| 06-02 | Dominion Lending Centres Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view: Dominion Lending Centres Inc.
Delayed Quote Toronto S.E.
| 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | $8.690 | $8.700 | $8.750 | $8.780 | $9.370 |
| Volume | 2,843 | 5,949 | 8,250 | 6,438 | 133,848 |
| Change | -2.69% | +0.12% | +0.57% | +0.34% | +6.72% |
| Opening | $8.880 | $8.780 | $8.600 | $8.360 | $9.020 |
| High | $8.880 | $8.800 | $8.760 | $8.850 | $10.01 |
| Low | $8.670 | $8.570 | $8.560 | $8.360 | $8.750 |
Performance
| 1 day | +6.72% | ||
| 1 week | +7.83% | ||
| Current month | +6.72% | ||
| 1 month | +7.70% | ||
| 3 months | -1.47% | ||
| 6 months | -0.74% | ||
| Current year | -5.83% | ||
| 1 year | +7.95% | ||
| 3 years | +298.72% | ||
| 5 years | +167.71% | ||
| 10 years | +106.39% |
Volumes
marketsDaily volume
133,848
Estimated daily volume
133,848
Avg. Volume 20 sessions
15,543
Daily volume ratio
8.61
Avg. Volume 20 sessions CAD
145,637.91
Avg. Volume 20 sessions USD
103,490.3
Record volume 1
3,147,849
Record volume 2
1,825,820
Record volume 3
1,359,134
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
722,480,202
Market Cap (USD)
513,650,468
Net sales (CAD)
96,274,000
Net sales (USD)
68,446,422
Number of employees
177
Sales / Employee (CAD)
543,921
Sales / Employee (USD)
386,703
Free-Float
48.1 %
Free-Float capitalization (CAD)
347,217,727
Free-Float capitalization (USD)
246,855,966
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.858
Moving average 20 days
8.78
Moving average 50 days
8.777
Moving average 100 days
9.01
Price spread / (MMA5)
-5.46%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-3.84%
STIM
RSI 9 days
50.99
RSI 14 days
49.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.72% | +7.83% | +7.95% | +298.72% | 514M | |
| +0.40% | +3.06% | +1.35% | +59.25% | 175B | |
| -0.94% | +0.30% | +42.36% | +121.73% | 164B | |
| +0.40% | +0.21% | +54.64% | +245.49% | 106B | |
| +5.42% | +4.96% | +4.56% | +113.16% | 102B | |
| +7.89% | +7.86% | -11.34% | +66.16% | 83.05B | |
| +0.85% | +1.46% | +68.73% | +153.25% | 50.88B | |
| +0.27% | +1.27% | +9.34% | +60.52% | 48.94B | |
| +2.41% | +1.35% | -27.13% | +52.48% | 38.88B | |
| +0.12% | +0.86% | +42.90% | +127.30% | 33.37B | |
| Average | +2.30% | +3.20% | +19.34% | +129.81% | 80.35B | |
| Weighted average by Cap. | +1.60% | +3.16% | +20.99% | +112.92% |
Historical Quotes: Dominion Lending Centres Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b754707ddaaacd58e490ce.dqMTm1ESHqIvlou8geKSQPly5tJswSHLt782K0tk1wM.EMV_7z5IetpcwePFtpL_MZ8w1Ig7t3aJ89BabggcpUQg2kqsJ0Ns5E313g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.370 | 100 | 133,700 |
| 16:00:00 | 9.370 | 100 | 133,600 |
| 15:59:53 | 9.290 | 100 | 133,500 |
| 15:59:32 | 9.340 | 100 | 133,400 |
| 15:59:32 | 9.330 | 100 | 133,300 |
| 15:59:31 | 9.310 | 100 | 133,200 |
| 15:58:40 | 9.270 | 100 | 133,100 |
| 15:58:40 | 9.230 | 100 | 133,000 |
| 15:54:02 | 9.190 | 200 | 132,900 |
| 15:53:26 | 9.200 | 100 | 132,700 |
Course Extremes
| 1 week | 8.36 |  | 10.01 |
| 1 month | 8.36 | | 10.01 |
| Current year | 7.8 | | 10.46 |
| 1 year | 7.8 | | 11.2 |
| 3 years | 1.74 | | 11.2 |
| 5 years | 1.74 | | 11.2 |
| 10 years | 0 | | 11.2 |
Monthly variations
Annual variations
| 2026 | -5.83% | ||
| 2025 | +27.56% | ||
| 2024 | +178.57% | ||
| 2023 | -12.50% | ||
| 2022 | -14.67% | ||
| 2021 | +22.15% | ||
| 2020 | +136.15% | ||
| 2019 | +4.00% | ||
| 2018 | -46.81% | ||
| 2017 | -39.74% | ||
| 2016 | +108.00% | ||
| 2015 | +150.00% | ||
| 2014 | -23.08% | ||
| 2013 | -27.78% | ||
| 2012 | -33.33% | ||
| 2011 | -62.50% | ||
| 2010 | +46.94% | ||
| 2009 | -38.75% | ||
| 2008 | -84.62% | ||
| 2007 | +91.18% | ||
| 2006 | +78.95% | ||
| 2005 | +261.90% | ||
| 2004 | 0.00% | ||
| 2003 | -70.00% | ||
| 2002 | -22.22% |
- Stock Market
- Stocks
- DLCG Stock
- Quotes Dominion Lending Centres Inc.
Select your edition
All financial news and data tailored to specific country editions
