|
Market Closed -
Philippines S.E.
02:58:53 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 15.60 PHP | +3.31% |
|
-.--% | +1,022.30% |
Stock exchange
Philippines S.E.
DHI 15.60 ₱
+3.31%
66.7M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DHI | 15.60PHP | +3.31% | 66.7M ₱ |
Performance
| 1 day | +3.31% | ||
| 3 months | +112.24% | ||
| 6 months | +112.24% | ||
| Current year | +1,022.30% | ||
| 1 year | +1,233.33% | ||
| 3 years | +393.67% | ||
| 5 years | +393.67% | ||
| 10 years | +310.53% |
Volumes
marketsDaily volume
4,275,600
Estimated daily volume
4,275,600
Record volume 1
68,541,495
Record volume 2
59,505,600
Record volume 3
50,228,090
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
33,718,489,336
Market Cap (USD)
537,517,764
Net sales ()
185
Number of employees
205
Sales / Employee ()
1
Sales / Employee (USD)
0
Free-Float
13.52%
Free-Float capitalization (PHP)
4,692,075,957
Free-Float capitalization (USD)
74,797,959
Indicators
Moving average 5 days
15.13
Moving average 20 days
10.6
Moving average 50 days
8.581
Moving average 100 days
8.136
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-32.02%
Price spread / (MMA50)
-44.99%
Price spread / (MMA100)
-47.84%
STIM
RSI 9 days
86.6
RSI 14 days
84.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.31% | -.--% | +1,233.33% | +393.67% | 538M | |
| -2.47% | -0.43% | +15.59% | +137.90% | 22.59B | |
| -1.18% | -3.06% | +7.57% | +30.92% | 11.93B | |
| +0.91% | +0.02% | -20.36% | +35.50% | 11.04B | |
| -1.23% | -3.95% | -40.08% | +7.03% | 10.45B | |
| 0.00% | +0.59% | +22.14% | +20.00% | 8.47B | |
| -1.68% | -1.61% | +40.29% | +75.74% | 8.17B | |
| -0.37% | -0.03% | -20.87% | +6.60% | 8.19B | |
| -1.57% | -1.79% | +0.37% | +98.66% | 6.85B | |
| Average | -0.48% | +1.90% | +137.55% | +89.56% | 9.8B | |
| Weighted average by Cap. | -1.12% | -0.76% | +9.18% | +64.36% |
Historical Quotes: Dominion Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 1.25 |  | 15.86 |
| 1 year | 1.15 | | 15.86 |
| 3 years | 1.15 | | 15.86 |
| 5 years | 1.15 | | 15.86 |
| 10 years | 1.15 | | 15.86 |
Monthly variations
Annual variations
| 2026 | +1,022.30% | ||
| 2025 | -13.13% | ||
| 2024 | -49.37% | ||
| 2020 | +68.98% | ||
| 2019 | -14.61% | ||
| 2018 | -42.67% | ||
| 2017 | +0.79% | ||
| 2016 | +54.69% | ||
| 2015 | +13.95% | ||
| 2014 | +7.50% | ||
| 2013 | -.--% | ||
| 2012 | +24.22% | ||
| 2011 | +4.55% | ||
| 2010 | +16.67% | ||
| 2009 | +26.92% | ||
| 2008 | -42.22% | ||
| 2007 | +36.36% | ||
| 2006 | +29.41% | ||
| 2005 | +58.03% | ||
| 2004 | +5.97% | ||
| 2003 | +114.03% | ||
| 2002 | +84.62% | ||
| 2001 | -68.55% | ||
| 2000 | -6.06% | ||
| 1999 | +86.79% | ||
| 1998 | +32.50% | ||
| 1997 | -88.49% | ||
| 1996 | -.--% |
- Stock Market
- Stocks
- DHI Stock
- Quotes Dominion Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
