|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.730 USD | 0.00% |
|
-7.98% | -65.05% |
| 10-15 | New America Acquisition I Corp. Enters Administrative Services Agreement with Dominari Holdings Inc | CI |
| 09-21 | Belgium's Aikido launches cybersecurity AI model as demand for local tools grows | RE |
Stock exchange
Quotes 5-day view: Dominari Holdings Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$1.925 | US$1.910 | US$1.730 | US$1.730 | US$1.720 |
| Volume | 92,192 | 84,917 | 138,330 | 109,133 | 123,278 |
| Change | +2.94% | -0.78% | -9.42% | 0.00% | -0.58% |
| Opening | US$1.880 | US$1.900 | US$1.920 | US$1.750 | US$1.700 |
| High | US$1.925 | US$1.940 | US$1.950 | US$1.800 | US$1.750 |
| Low | US$1.870 | US$1.850 | US$1.720 | US$1.680 | US$1.680 |
Performance
| 1 week | -7.98% | ||
| Current month | -21.00% | ||
| 1 month | -25.91% | ||
| 3 months | -34.47% | ||
| 6 months | -40.14% | ||
| Current year | -65.05% | ||
| 1 year | -70.48% | ||
| 3 years | -9.42% | ||
| 5 years | -88.22% | ||
| 10 years | -97.84% |
Volumes
marketsDaily volume
123,298
Estimated daily volume
123,298
Avg. Volume 20 sessions
118,924
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
205,738.52
Record volume 1
33,245,308
Record volume 2
23,737,424
Record volume 3
11,109,916
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
41,941,507
Net sales (USD)
123
Number of employees
36
Sales / Employee ()
3
Sales / Employee (USD)
3
Free-Float
41.84%
Free-Float capitalization (USD)
17,551,895
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
1.833
Moving average 20 days
2.074
Moving average 50 days
2.251
Moving average 100 days
2.555
Price spread / (MMA5)
+5.95%
Price spread / (MMA20)
+19.91%
Price spread / (MMA50)
+30.13%
Price spread / (MMA100)
+47.66%
RSI 9 days
26.4
RSI 14 days
32.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.98% | -70.48% | -9.42% | 41.94M | |
| +1.86% | +4.73% | +14.07% | +159.35% | 287B | |
| +2.07% | +4.11% | +16.31% | +207.00% | 270B | |
| +1.36% | +0.82% | +24.21% | +211.87% | 200B | |
| -0.48% | -0.31% | -5.42% | +73.63% | 155B | |
| +0.42% | -23.05% | +26.44% | +93.61% | 52.98B | |
| -2.49% | -4.17% | -16.14% | +14.91% | 56.19B | |
| -2.37% | +0.17% | -30.08% | +22.04% | 43.99B | |
| -2.05% | -2.87% | -13.46% | +11.36% | 40.87B | |
| +2.06% | +1.11% | +19.64% | +310.48% | 36.51B | |
| Average | +0.04% | -2.43% | -3.49% | +109.48% | 114.37B | |
| Weighted average by Cap. | +0.93% | +0.13% | +10.31% | +152.30% |
Historical Quotes: Dominari Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd2.Yte8FhoRQ39wxVMzXWtxPDX4Sw9cIF41CWMa260399A.VYbabl5jCisbqjJSaDFCc3aiAUsRTTx_PTFU49kHzrgXrsZaSXtzHiKyYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.730 | 1,317 | 108,218 |
| 15:59:55 | 1.720 | 100 | 106,901 |
| 15:59:53 | 1.715 | 100 | 106,801 |
| 15:59:41 | 1.740 | 100 | 106,701 |
| 15:59:40 | 1.740 | 112 | 106,601 |
| 15:58:54 | 1.740 | 100 | 106,489 |
| 15:57:40 | 1.730 | 100 | 106,389 |
| 15:57:33 | 1.740 | 100 | 106,289 |
| 15:55:27 | 1.730 | 100 | 106,189 |
| 15:55:19 | 1.730 | 191 | 106,089 |
Price Extremes
| 1 week | 1.68 |  | 1.95 |
| 1 month | 1.68 | | 2.52 |
| Current year | 1.68 | | 5.1 |
| 1 year | 1.68 | | 6.09 |
| 3 years | 0.83 | | 13.58 |
| 5 years | 0.83 | | 15.94 |
| 10 years | 0.83 | | 343.19 |
Monthly variations
Annual variations
| 2026 | -65.25% | ||
| 2025 | +402.84% | ||
| 2024 | -61.99% | ||
| 2023 | -21.04% | ||
| 2022 | -67.13% | ||
| 2021 | -32.80% | ||
| 2020 | -33.83% | ||
| 2019 | -51.73% | ||
| 2018 | -54.04% | ||
| 2017 | +34.62% | ||
| 2016 | -62.59% | ||
| 2015 | -86.45% | ||
| 2014 | -86.60% | ||
| 2013 | +18.08% | ||
| 2012 | -70.83% | ||
| 2011 | -83.52% | ||
| 2010 | -37.72% | ||
| 2009 | +147.83% | ||
| 2008 | -58.56% | ||
| 2007 | -51.10% | ||
| 2006 | -34.20% | ||
| 2005 | +6.15% | ||
| 2004 | -49.53% | ||
| 2003 | -14.13% | ||
| 2002 | -20.97% | ||
| 2001 | +89.80% | ||
| 2000 | -9.09% | ||
| 1999 | -19.27% | ||
| 1998 | +37.97% | ||
| 1997 | -21.00% | ||
| 1996 | +38.89% | ||
| 1995 | +80.00% | ||
| 1994 | -33.33% | ||
| 1993 | +11.11% | ||
| 1992 | +28.57% | ||
| 1991 | +250.00% | ||
| 1990 | -68.42% | ||
| 1989 | -13.64% | ||
| 1988 | -33.33% | ||
| 1987 | +26.92% | ||
| 1986 | +52.94% | ||
| 1985 | +54.55% | ||
| 1984 | -8.33% | ||
| 1983 | -20.00% | ||
| 1982 | -3.23% | ||
| 1981 | +195.24% | ||
| 1980 | -46.15% | ||
| 1979 | +225.00% | ||
| 1978 | -33.33% | ||
| 1977 | +60.00% | ||
| 1976 | -37.50% | ||
| 1975 | -29.41% |
- Stock Market
- Stocks
- DOMH Stock
- Quotes Dominari Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
