|
Delayed
BURSA MALAYSIA
22:44:38 2026-08-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.6950 MYR | 0.00% |
|
-3.47% | -12.58% |
Stock exchange
BURSA MALAYSIA
7169 0.6950 RM
0.00%
2.15K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7169 | 0.6950MYR | 0.00% | 2.15K RM |
Quotes 5-day view: Dominant Enterprise
Delayed Quote BURSA MALAYSIA
| 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | 2026-08-16 | |
|---|---|---|---|---|---|
| Last | MYR 0.7200 | MYR 0.7000 | MYR 0.7150 | MYR 0.6950 | MYR 0.6950 |
| Volume | 21,800 | 10,000 | 61,900 | 2,500 | 3,100 |
| Change | -1.37% | -2.78% | +2.14% | -2.80% | 0.00% |
| Opening | MYR 0.7000 | MYR 0.7000 | MYR 0.7050 | MYR 0.7200 | MYR 0.7250 |
| High | MYR 0.7450 | MYR 0.7000 | MYR 0.7150 | MYR 0.7200 | MYR 0.7250 |
| Low | MYR 0.6850 | MYR 0.7000 | MYR 0.7000 | MYR 0.6950 | MYR 0.6950 |
Performance
| 1 week | -3.47% | ||
| Current month | -6.71% | ||
| 1 month | -6.71% | ||
| 3 months | -7.33% | ||
| 6 months | -10.90% | ||
| Current year | -12.58% | ||
| 1 year | -11.46% | ||
| 3 years | -6.71% | ||
| 5 years | -11.46% | ||
| 10 years | -37.95% |
Volumes
marketsDaily volume
3,100
Estimated daily volume
11,741
Avg. Volume 20 sessions
35,450
Daily volume ratio
0.33
Avg. Volume 20 sessions MYR
24,637.75
Avg. Volume 20 sessions USD
6,044.6
Record volume 1
48,927,075
Record volume 2
24,674,039
Record volume 3
22,182,527
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
114,841,941
Market Cap (USD)
28,106,202
Net sales ()
927,268,626
Net sales (USD)
226,937,990
Number of employees
485
Sales / Employee (MYR)
1,911,894
Sales / Employee (USD)
467,913
Free-Float
28.16 %
Free-Float capitalization (MYR)
32,338,527
Free-Float capitalization (USD)
7,914,471
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.7163
Moving average 20 days
0.7355
Moving average 50 days
0.7467
Moving average 100 days
0.748
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+5.83%
Price spread / (MMA50)
+7.44%
Price spread / (MMA100)
+7.63%
RSI 9 days
39.94
RSI 14 days
42.06
Historical Quotes: Dominant Enterprise
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
43f141a39.qBEs3r2R68Pw2p522QOZrRUkus2ArcpbAvr4bXEWr2c.mXV_kvPEnqGz7Kc0mnH6x3R76IbL1aQ0a72MQDIn-DicfWCVi9Kim4Sy3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:44:38 | 0.6950 | 1,400 | 3,100 |
| 22:44:38 | 0.7000 | 1,000 | 1,700 |
| 21:31:48 | 0.7000 | 200 | 700 |
| 21:31:09 | 0.7250 | 200 | 500 |
| 21:18:57 | 0.6950 | 200 | 300 |
Course Extremes
| 1 week | 0.7 |  | 0.72 |
| 1 month | 0.68 | | 0.76 |
| Current year | 0.68 | | 0.8 |
| 1 year | 0.68 | | 0.82 |
| 3 years | 0.68 | | 0.9 |
| 5 years | 0.68 | | 1.29 |
| 10 years | 0.66 | | 1.4 |
Monthly variations
Annual variations
| 2026 | -12.58% | ||
| 2025 | -3.05% | ||
| 2024 | +9.33% | ||
| 2023 | -14.29% | ||
| 2022 | -25.21% | ||
| 2021 | +46.25% | ||
| 2020 | -36.00% | ||
| 2019 | -2.34% | ||
| 2018 | -1.54% | ||
| 2017 | +5.69% | ||
| 2016 | +6.96% | ||
| 2015 | +15.00% | ||
| 2014 | +20.00% | ||
| 2013 | +10.50% | ||
| 2012 | +67.59% | ||
| 2011 | -7.69% | ||
| 2010 | +14.71% | ||
| 2009 | -10.53% | ||
| 2008 | -8.06% | ||
| 2007 | +6.90% | ||
| 2006 | +7.41% | ||
| 2005 | -5.49% | ||
| 2004 | -14.44% | ||
| 2003 | -17.26% |
- Stock Market
- Stocks
- 7169 Stock
- Quotes Dominant Enterprise
Select your edition
All financial news and data tailored to specific country editions
