DOMINANT ENTERPRISE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 MYR | +2.96% |
|
+3.57% | +16.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.84 RM | 0.845 RM | 0.825 RM | 0.845 RM | 0.87 RM |
| Volume | 29 900 | 46 800 | 18 500 | 211 900 | 129 500 |
| Change | 0.00% | +0.60% | -2.37% | +2.42% | +2.96% |
| Opening | 0.84 | 0.85 | 0.85 | 0.83 | 0.85 |
| High | 0.85 | 0.85 | 0.86 | 0.87 | 0.87 |
| Low | 0.84 | 0.83 | 0.83 | 0.83 | 0.85 |
Performance
| 1 day | +2.96% | ||
| 1 week | +3.57% | ||
| Current month | +2.96% | ||
| 1 month | +5.45% | ||
| 3 months | +11.54% | ||
| 6 months | +17.57% | ||
| Current year | +16.00% | ||
| 1 year | +18.37% | ||
| 3 years | -8.42% | ||
| 5 years | -30.40% | ||
| 10 years | -11.52% |
Volumes
marketsDaily volume
129 500
Avg. Volume 20 sessions
72 940
Avg. Volume 20 sessions MYR
63 457.80
Avg. Volume 20 sessions USD
13 424.56
Record volume 1
48 927 075
Record volume 2
24 674 039
Record volume 3
22 182 527
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
139 268 314
Capitalization (USD)
29 462 351
Net sales (MYR)
792 140 165
Net sales (USD)
167 578 044
Free-Float
29.81 %
Free-Float capitalization (MYR)
41 516 747
Free-Float capitalization (USD)
8 782 909
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.83
0.87
1 month
0.800.87
Current year
0.730.87
1 year
0.700.87
3 years
0.701.29
5 years
0.661.30
10 years
0.661.60
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.83
Moving average 50 days
0.79
Moving average 100 days
0.78
Price spread / (MMA5)
-2.30%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-10.34%
STIM
RSI 9 days
70.19
RSI 14 days
67.62
Sector Comparison - Wood Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.96% | +3.57% | +16.00% | +18.37% | 29.46M | ||
| +0.41% | +1.24% | +1.67% | -0.81% | 303M | ||
| Average | +1.68% | +2.20% | +8.83% | +8.78% | ||
| Weighted average by Cap. | +0.64% | +1.07% | +2.94% | +0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.00% | ||
| 2023 | -14.29% | ||
| 2022 | -25.21% | ||
| 2021 | +46.25% | ||
| 2020 | -36.00% | ||
| 2019 | -2.34% | ||
| 2018 | -1.54% | ||
| 2017 | +5.69% | ||
| 2016 | +6.96% | ||
| 2015 | +15.00% | ||
| 2014 | +20.00% | ||
| 2013 | +10.50% | ||
| 2012 | +67.59% | ||
| 2011 | -7.69% | ||
| 2010 | +14.71% | ||
| 2009 | -10.53% | ||
| 2008 | -8.06% | ||
| 2007 | +6.90% | ||
| 2006 | +7.41% | ||
| 2005 | -5.49% | ||
| 2004 | -14.44% | ||
| 2003 | -17.26% |
- Stock Market
- Equities
- DOMINAN Stock
- Quotes Dominant Enterprise